57388 恒指法興八二牛５ (R 牛證)
按盤價 
0.122 +0.020 (+19.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.102 | 25,006.160 | 3,130,000 | 1,860,000 | 0.930 | 1,390,000 | 0.088 | 1,740,000 | 0.102 |
| 27/05/2026 | 0.131 | 25,328.230 | 350,000 | 1,510,000 | 0.755 | 220,000 | 0.140 | 130,000 | 0.133 |
| 26/05/2026 | 0.162 | 25,599.450 | 620,000 | 1,600,000 | 0.800 | 390,000 | 0.172 | 230,000 | 0.165 |
| 22/05/2026 | 0.162 | 25,606.030 | 310,000 | 1,760,000 | 0.880 | 220,000 | 0.159 | 90,000 | 0.161 |
| 21/05/2026 | 0.140 | 25,386.520 | 240,000 | 1,890,000 | 0.945 | 130,000 | 0.172 | 110,000 | 0.142 |
| 20/05/2026 | 0.163 | 25,651.120 | 270,000 | 1,910,000 | 0.955 | 10,000 | 0.164 | 260,000 | 0.163 |
| 19/05/2026 | 0.179 | 25,797.850 | 110,000 | 1,660,000 | 0.830 | 10,000 | 0.180 | 100,000 | 0.179 |
| 18/05/2026 | 0.163 | 25,675.180 | 10,000 | 1,570,000 | 0.785 | 10,000 | 0.159 | ||
| 15/05/2026 | 0.192 | 25,962.730 | 300,000 | 1,560,000 | 0.780 | 300,000 | 0.187 | ||
| 14/05/2026 | 0.235 | 26,389.040 | 600,000 | 1,260,000 | 0.630 | 600,000 | 0.270 | ||
| 13/05/2026 | 0.233 | 26,388.440 | 140,000 | 1,860,000 | 0.930 | 70,000 | 0.228 | 70,000 | 0.224 |
| 12/05/2026 | 0.231 | 26,347.910 | 500,000 | 1,860,000 | 0.930 | 500,000 | 0.242 | ||
| 11/05/2026 | 0.233 | 26,406.840 | 410,000 | 1,360,000 | 0.680 | 310,000 | 0.226 | 100,000 | 0.223 |
| 08/05/2026 | 0.232 | 26,393.710 | 790,000 | 1,570,000 | 0.785 | 140,000 | 0.229 | 650,000 | 0.225 |
| 07/05/2026 | 0.260 | 26,626.280 | 860,000 | 1,060,000 | 0.530 | 360,000 | 0.250 | 500,000 | 0.260 |
| 06/05/2026 | 0.217 | 26,213.780 | 510,000 | 920,000 | 0.460 | 210,000 | 0.211 | 300,000 | 0.204 |
| 05/05/2026 | 0.182 | 25,898.610 | 250,000 | 830,000 | 0.415 | 70,000 | 0.175 | 180,000 | 0.174 |
| 04/05/2026 | 0.209 | 26,095.880 | 20,000 | 720,000 | 0.360 | 20,000 | 0.224 | ||
| 30/04/2026 | 0.172 | 25,776.530 | 200,000 | 740,000 | 0.370 | 100,000 | 0.175 | 100,000 | 0.169 |
| 29/04/2026 | 0.204 | 26,111.840 | 610,000 | 740,000 | 0.370 | 610,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
