57379 恒指法興七乙牛４ (R 牛證)
按盤價 
0.207 +0.022 (+11.892%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.185 | 25,660.850 | 50,000 | 820,000 | 0.410 | 50,000 | 0.185 | ||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | 770,000 | 0.385 | ||||
| 09/04/2026 | 0.193 | 25,752.400 | 10,000 | 770,000 | 0.385 | 10,000 | 0.204 | ||
| 08/04/2026 | 0.209 | 25,893.020 | 240,000 | 780,000 | 0.390 | 240,000 | 0.200 | ||
| 02/04/2026 | 0.133 | 25,116.530 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.118 | ||
| 01/04/2026 | 0.151 | 25,294.030 | 1,400,000 | 920,000 | 0.460 | 1,390,000 | 0.155 | 10,000 | 0.153 |
| 31/03/2026 | 0.105 | 24,788.140 | 2,090,000 | 2,300,000 | 1.150 | 1,220,000 | 0.111 | 870,000 | 0.104 |
| 30/03/2026 | 0.101 | 24,750.790 | 6,390,000 | 2,650,000 | 1.325 | 1,800,000 | 0.090 | 1,760,000 | 0.088 |
| 27/03/2026 | 0.123 | 24,951.880 | 9,800,000 | 2,690,000 | 1.345 | 4,630,000 | 0.119 | 2,170,000 | 0.112 |
| 26/03/2026 | 0.109 | 24,856.430 | 15,200,000 | 5,150,000 | 2.575 | 2,910,000 | 0.126 | 4,410,000 | 0.118 |
| 25/03/2026 | 0.152 | 25,335.950 | 7,110,000 | 3,650,000 | 1.825 | 2,560,000 | 0.153 | 1,910,000 | 0.134 |
| 24/03/2026 | 0.131 | 25,063.710 | 10,450,000 | 4,300,000 | 2.150 | 4,130,000 | 0.104 | 2,420,000 | 0.092 |
| 23/03/2026 | 0.069 | 24,382.470 | 13,420,000 | 6,010,000 | 3.005 | 2,350,000 | 0.058 | 7,810,000 | 0.068 |
| 20/03/2026 | 0.152 | 25,277.320 | 2,000,000 | 550,000 | 0.275 | 1,000,000 | 0.152 | 1,000,000 | 0.147 |
| 19/03/2026 | 0.171 | 25,500.580 | 20,000 | 550,000 | 0.275 | 20,000 | 0.182 | ||
| 18/03/2026 | 0.225 | 26,025.420 | 0 | 530,000 | 0.265 | ||||
| 17/03/2026 | 0.214 | 25,868.540 | 0 | 530,000 | 0.265 | ||||
| 16/03/2026 | 0.206 | 25,834.020 | 2,000,000 | 530,000 | 0.265 | 1,000,000 | 0.182 | 1,000,000 | 0.178 |
| 13/03/2026 | 0.172 | 25,465.600 | 0 | 530,000 | 0.265 | ||||
| 12/03/2026 | 0.199 | 25,716.760 | 0 | 530,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
