57232 恒指摩通八四牛Ｓ (R 牛證)
按盤價 
0.213 +0.025 (+13.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.188 | 25,660.850 | 340,000 | 780,000 | 0.390 | 80,000 | 0.178 | 260,000 | 0.181 |
| 10/04/2026 | 0.212 | 25,893.540 | 190,000 | 600,000 | 0.300 | 10,000 | 0.213 | 180,000 | 0.224 |
| 09/04/2026 | 0.197 | 25,752.400 | 100,000 | 430,000 | 0.215 | 100,000 | 0.203 | ||
| 08/04/2026 | 0.212 | 25,893.020 | 1,200,000 | 530,000 | 0.265 | 880,000 | 0.204 | 300,000 | 0.199 |
| 02/04/2026 | 0.132 | 25,116.530 | 1,850,000 | 1,110,000 | 0.555 | 880,000 | 0.128 | 970,000 | 0.129 |
| 01/04/2026 | 0.150 | 25,294.030 | 250,000 | 1,020,000 | 0.510 | 250,000 | 0.155 | ||
| 31/03/2026 | 0.102 | 24,788.140 | 7,400,000 | 1,270,000 | 0.635 | 4,390,000 | 0.100 | 1,790,000 | 0.111 |
| 30/03/2026 | 0.098 | 24,750.790 | 7,000,000 | 3,870,000 | 1.935 | 4,000,000 | 0.081 | 2,200,000 | 0.087 |
| 27/03/2026 | 0.119 | 24,951.880 | 5,340,000 | 5,670,000 | 2.835 | 4,420,000 | 0.109 | 860,000 | 0.107 |
| 26/03/2026 | 0.106 | 24,856.430 | 9,240,000 | 9,230,000 | 4.615 | 2,030,000 | 0.110 | 1,290,000 | 0.131 |
| 25/03/2026 | 0.152 | 25,335.950 | 13,480,000 | 9,970,000 | 4.985 | 9,470,000 | 0.142 | 270,000 | 0.150 |
| 24/03/2026 | 0.130 | 25,063.710 | 73,600,000 | 19,170,000 | 9.585 | 6,890,000 | 0.114 | 7,850,000 | 0.095 |
| 23/03/2026 | 0.065 | 24,382.470 | 92,360,000 | 18,210,000 | 9.105 | 6,630,000 | 0.066 | 22,690,000 | 0.077 |
| 20/03/2026 | 0.152 | 25,277.320 | 2,770,000 | 2,150,000 | 1.075 | 860,000 | 0.160 | 1,910,000 | 0.158 |
| 19/03/2026 | 0.173 | 25,500.580 | 2,000,000 | 1,100,000 | 0.550 | 460,000 | 0.177 | 1,540,000 | 0.179 |
| 18/03/2026 | 0.230 | 26,025.420 | 980,000 | 20,000 | 0.010 | 740,000 | 0.215 | 240,000 | 0.215 |
| 17/03/2026 | 0.216 | 25,868.540 | 620,000 | 520,000 | 0.260 | 60,000 | 0.224 | 560,000 | 0.216 |
| 16/03/2026 | 0.208 | 25,834.020 | 1,040,000 | 20,000 | 0.010 | 520,000 | 0.180 | 520,000 | 0.174 |
| 13/03/2026 | 0.173 | 25,465.600 | 160,000 | 20,000 | 0.010 | 80,000 | 0.178 | 80,000 | 0.188 |
| 12/03/2026 | 0.200 | 25,716.760 | 180,000 | 20,000 | 0.010 | 90,000 | 0.190 | 90,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
