57188 恒指法興八三牛Ｆ (R 牛證)
按盤價 
0.204 +0.024 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.180 | 25,660.850 | 990,000 | 6,340,000 | 3.170 | 320,000 | 0.178 | 550,000 | 0.175 |
| 10/04/2026 | 0.201 | 25,893.540 | 12,870,000 | 6,110,000 | 3.055 | 4,720,000 | 0.210 | 1,950,000 | 0.205 |
| 09/04/2026 | 0.185 | 25,752.400 | 4,670,000 | 8,880,000 | 4.440 | 1,640,000 | 0.188 | 1,300,000 | 0.187 |
| 08/04/2026 | 0.202 | 25,893.020 | 16,760,000 | 9,220,000 | 4.610 | 8,880,000 | 0.195 | ||
| 02/04/2026 | 0.126 | 25,116.530 | 6,520,000 | 18,100,000 | 9.050 | 2,100,000 | 0.123 | 30,000 | 0.111 |
| 01/04/2026 | 0.144 | 25,294.030 | 30,670,000 | 20,170,000 | 10.085 | 11,130,000 | 0.150 | ||
| 31/03/2026 | 0.100 | 24,788.140 | 81,340,000 | 31,300,000 | 15.650 | 4,700,000 | 0.114 | 4,760,000 | 0.087 |
| 30/03/2026 | 0.097 | 24,750.790 | 92,010,000 | 31,240,000 | 15.620 | 6,690,000 | 0.092 | 8,080,000 | 0.071 |
| 27/03/2026 | 0.119 | 24,951.880 | 52,890,000 | 29,850,000 | 14.925 | 5,960,000 | 0.121 | 2,220,000 | 0.114 |
| 26/03/2026 | 0.105 | 24,856.430 | 45,360,000 | 33,590,000 | 16.795 | 6,440,000 | 0.128 | 5,340,000 | 0.107 |
| 25/03/2026 | 0.149 | 25,335.950 | 89,110,000 | 34,690,000 | 17.345 | 22,550,000 | 0.150 | 4,690,000 | 0.138 |
| 24/03/2026 | 0.127 | 25,063.710 | 344,820,000 | 52,550,000 | 26.275 | 101,720,000 | 0.095 | 40,280,000 | 0.096 |
| 23/03/2026 | 0.064 | 24,382.470 | 430,060,000 | 113,990,000 | 56.995 | 29,200,000 | 0.061 | 137,180,000 | 0.070 |
| 20/03/2026 | 0.149 | 25,277.320 | 13,960,000 | 6,010,000 | 3.005 | 4,000,000 | 0.155 | 7,880,000 | 0.153 |
| 19/03/2026 | 0.165 | 25,500.580 | 1,910,000 | 2,130,000 | 1.065 | 330,000 | 0.179 | 1,580,000 | 0.172 |
| 18/03/2026 | 0.223 | 26,025.420 | 610,000 | 880,000 | 0.440 | 290,000 | 0.218 | 320,000 | 0.215 |
| 17/03/2026 | 0.209 | 25,868.540 | 1,210,000 | 850,000 | 0.425 | 1,080,000 | 0.224 | 130,000 | 0.215 |
| 16/03/2026 | 0.201 | 25,834.020 | 2,000,000 | 1,800,000 | 0.900 | 1,730,000 | 0.191 | 270,000 | 0.175 |
| 13/03/2026 | 0.166 | 25,465.600 | 3,660,000 | 3,260,000 | 1.630 | 1,750,000 | 0.175 | 1,560,000 | 0.176 |
| 12/03/2026 | 0.193 | 25,716.760 | 3,370,000 | 3,450,000 | 1.725 | 100,000 | 0.195 | 1,950,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
