57184 恒指法興八三牛Ａ (R 牛證)
按盤價 
0.113 -0.018 (-13.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 1,320,000 | 0.660 | 530,000 | 0.156 | 970,000 | 0.161 | ||
| 26/08/2025 | 0 | 880,000 | 0.440 | 620,000 | 0.184 | ||||
| 25/08/2025 | 0 | 1,500,000 | 0.750 | 1,080,000 | 0.188 | 270,000 | 0.195 | ||
| 22/08/2025 | 0 | 2,310,000 | 1.155 | 10,000 | 0.140 | 370,000 | 0.142 | ||
| 21/08/2025 | 0 | 1,950,000 | 0.975 | 2,000,000 | 0.126 | 220,000 | 0.124 | ||
| 20/08/2025 | 0 | 3,730,000 | 1.865 | 130,000 | 0.125 | 2,350,000 | 0.128 | ||
| 19/08/2025 | 0 | 1,510,000 | 0.755 | 1,000,000 | 0.122 | ||||
| 18/08/2025 | 0 | 2,510,000 | 1.255 | 790,000 | 0.133 | 670,000 | 0.153 | ||
| 15/08/2025 | 0 | 2,630,000 | 1.315 | 1,530,000 | 0.133 | 2,450,000 | 0.135 | ||
| 14/08/2025 | 0 | 1,710,000 | 0.855 | 2,390,000 | 0.164 | 540,000 | 0.162 | ||
| 13/08/2025 | 0 | 3,560,000 | 1.780 | 2,620,000 | 0.141 | 1,950,000 | 0.152 | ||
| 12/08/2025 | 0 | 4,230,000 | 2.115 | 1,350,000 | 0.100 | 1,540,000 | 0.099 | ||
| 11/08/2025 | 0 | 4,040,000 | 2.020 | 1,910,000 | 0.095 | 1,770,000 | 0.094 | ||
| 08/08/2025 | 0 | 4,180,000 | 2.090 | 1,190,000 | 0.095 | 1,510,000 | 0.096 | ||
| 07/08/2025 | 0 | 3,860,000 | 1.930 | 17,430,000 | 0.103 | 9,990,000 | 0.100 | ||
| 06/08/2025 | 0 | 11,300,000 | 5.650 | 26,380,000 | 0.097 | 20,660,000 | 0.095 | ||
| 05/08/2025 | 0 | 17,020,000 | 8.510 | 22,090,000 | 0.087 | 34,520,000 | 0.088 | ||
| 04/08/2025 | 0 | 4,590,000 | 2.295 | 6,470,000 | 0.070 | 5,520,000 | 0.066 | ||
| 01/08/2025 | 0 | 5,540,000 | 2.770 | 5,480,000 | 0.078 | 3,850,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
