57068 恒指匯豐七甲牛Ｋ (R 牛證)
按盤價 
0.194 +0.022 (+12.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.172 | 25,660.850 | 250,000 | 380,000 | 0.250 | 250,000 | 0.169 | ||
| 10/04/2026 | 0.193 | 25,893.540 | 100,000 | 130,000 | 0.090 | 100,000 | 0.193 | ||
| 09/04/2026 | 0.180 | 25,752.400 | 0 | 230,000 | 0.150 | ||||
| 08/04/2026 | 0.197 | 25,893.020 | 110,000 | 230,000 | 0.150 | 10,000 | 0.188 | 100,000 | 0.195 |
| 02/04/2026 | 0.120 | 25,116.530 | 40,000 | 140,000 | 0.090 | 20,000 | 0.120 | 20,000 | 0.112 |
| 01/04/2026 | 0.134 | 25,294.030 | 20,000 | 140,000 | 0.090 | 20,000 | 0.148 | ||
| 31/03/2026 | 0.089 | 24,788.140 | 0 | 160,000 | 0.110 | ||||
| 30/03/2026 | 0.087 | 24,750.790 | 0 | 160,000 | 0.110 | ||||
| 27/03/2026 | 0.105 | 24,951.880 | 0 | 160,000 | 0.110 | ||||
| 26/03/2026 | 0.095 | 24,856.430 | 20,000 | 160,000 | 0.110 | 20,000 | 0.105 | ||
| 25/03/2026 | 0.136 | 25,335.950 | 90,000 | 140,000 | 0.090 | 50,000 | 0.134 | 30,000 | 0.133 |
| 24/03/2026 | 0.116 | 25,063.710 | 180,000 | 160,000 | 0.110 | 160,000 | 0.087 | 10,000 | 0.075 |
| 23/03/2026 | 0.058 | 24,382.470 | 1,080,000 | 310,000 | 0.210 | 380,000 | 0.070 | 690,000 | 0.065 |
| 20/03/2026 | 0.141 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.158 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.212 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.199 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.192 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.159 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.184 | 25,716.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
