57062 恒指信證七八牛Ｉ (R 牛證)
按盤價 
0.208 +0.006 (+2.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.202 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.181 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.199 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.188 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.203 | 25,893.020 | 340,000 | 0 | 0.000 | 320,000 | 0.195 | 20,000 | 0.195 |
| 02/04/2026 | 0.124 | 25,116.530 | 440,000 | 300,000 | 0.150 | 160,000 | 0.120 | 260,000 | 0.119 |
| 01/04/2026 | 0.143 | 25,294.030 | 350,000 | 200,000 | 0.100 | 340,000 | 0.152 | ||
| 31/03/2026 | 0.095 | 24,788.140 | 80,000 | 540,000 | 0.270 | 20,000 | 0.083 | 60,000 | 0.089 |
| 30/03/2026 | 0.091 | 24,750.790 | 180,000 | 500,000 | 0.250 | 90,000 | 0.081 | 90,000 | 0.083 |
| 27/03/2026 | 0.116 | 24,951.880 | 820,000 | 500,000 | 0.250 | 410,000 | 0.114 | 400,000 | 0.109 |
| 26/03/2026 | 0.101 | 24,856.430 | 230,000 | 510,000 | 0.260 | 10,000 | 0.134 | 220,000 | 0.119 |
| 25/03/2026 | 0.145 | 25,335.950 | 760,000 | 300,000 | 0.150 | 340,000 | 0.139 | 410,000 | 0.136 |
| 24/03/2026 | 0.124 | 25,063.710 | 350,000 | 230,000 | 0.120 | 240,000 | 0.096 | 110,000 | 0.104 |
| 23/03/2026 | 0.065 | 24,382.470 | 1,820,000 | 360,000 | 0.180 | 820,000 | 0.071 | 980,000 | 0.069 |
| 20/03/2026 | 0.153 | 25,277.320 | 660,000 | 200,000 | 0.100 | 330,000 | 0.159 | 330,000 | 0.158 |
| 19/03/2026 | 0.171 | 25,500.580 | 200,000 | 200,000 | 0.100 | 200,000 | 0.194 | ||
| 18/03/2026 | 0.229 | 26,025.420 | 400,000 | 0 | 0.000 | 200,000 | 0.229 | 200,000 | 0.215 |
| 17/03/2026 | 0.215 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.207 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.173 | 25,465.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
