57034 恒指法興七乙熊Ｊ (R 熊證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.016 | 25,130.030 | 292,880,000 | 34,350,000 | 17.175 | 19,640,000 | 0.023 | 41,950,000 | 0.020 |
| 21/07/2025 | 0.029 | 24,994.140 | 88,900,000 | 12,040,000 | 6.020 | 10,840,000 | 0.028 | 8,130,000 | 0.028 |
| 18/07/2025 | 0.041 | 24,825.660 | 139,330,000 | 14,750,000 | 7.375 | 26,940,000 | 0.049 | 19,460,000 | 0.052 |
| 17/07/2025 | 0.073 | 24,498.950 | 90,990,000 | 22,230,000 | 11.115 | 8,300,000 | 0.067 | 6,480,000 | 0.067 |
| 16/07/2025 | 0.070 | 24,517.760 | 322,550,000 | 24,050,000 | 12.025 | 79,080,000 | 0.046 | 96,320,000 | 0.045 |
| 15/07/2025 | 0.068 | 24,590.120 | 29,700,000 | 6,810,000 | 3.405 | 6,970,000 | 0.080 | 9,640,000 | 0.090 |
| 14/07/2025 | 0.102 | 24,203.320 | 4,980,000 | 4,140,000 | 2.070 | 2,630,000 | 0.101 | 1,030,000 | 0.102 |
| 11/07/2025 | 0.107 | 24,139.570 | 33,440,000 | 5,740,000 | 2.870 | 12,490,000 | 0.096 | 14,430,000 | 0.087 |
| 10/07/2025 | 0.122 | 24,028.370 | 1,730,000 | 3,800,000 | 1.900 | 600,000 | 0.126 | 1,130,000 | 0.127 |
| 09/07/2025 | 0.136 | 23,892.320 | 2,120,000 | 3,270,000 | 1.635 | 1,250,000 | 0.127 | 870,000 | 0.131 |
| 08/07/2025 | 0.110 | 24,148.070 | 1,790,000 | 3,650,000 | 1.825 | 30,000 | 0.114 | 1,760,000 | 0.120 |
| 07/07/2025 | 0.140 | 23,887.830 | 250,000 | 1,920,000 | 0.960 | 100,000 | 0.145 | 150,000 | 0.141 |
| 04/07/2025 | 0.134 | 23,916.060 | 11,420,000 | 1,870,000 | 0.935 | 7,580,000 | 0.141 | 1,300,000 | 0.140 |
| 03/07/2025 | 0.119 | 24,069.940 | 29,250,000 | 8,150,000 | 4.075 | 12,420,000 | 0.125 | 700,000 | 0.115 |
| 02/07/2025 | 0.106 | 24,221.410 | 40,870,000 | 19,870,000 | 9.935 | 6,350,000 | 0.105 | 8,780,000 | 0.102 |
| 30/06/2025 | 0.119 | 24,072.280 | 52,590,000 | 17,440,000 | 8.720 | 5,510,000 | 0.110 | 9,330,000 | 0.110 |
| 27/06/2025 | 0.102 | 24,284.150 | 60,670,000 | 13,620,000 | 6.810 | 11,590,000 | 0.090 | 9,200,000 | 0.090 |
| 26/06/2025 | 0.095 | 24,325.400 | 54,980,000 | 16,010,000 | 8.005 | 5,860,000 | 0.091 | 7,850,000 | 0.095 |
| 25/06/2025 | 0.080 | 24,474.670 | 134,390,000 | 14,020,000 | 7.010 | 40,200,000 | 0.081 | 49,880,000 | 0.089 |
| 24/06/2025 | 0.110 | 24,177.070 | 6,530,000 | 4,340,000 | 2.170 | 570,000 | 0.116 | 4,310,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
