57034 恒指法興七乙熊Ｊ (R 熊證)
按盤價 
0.220 +0.032 (+17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.188 | 23,573.380 | 510,000 | 610,000 | 0.305 | 120,000 | 0.187 | 390,000 | 0.199 |
| 28/05/2025 | 0.222 | 23,258.310 | 520,000 | 340,000 | 0.170 | 320,000 | 0.219 | 200,000 | 0.226 |
| 27/05/2025 | 0.208 | 23,381.990 | 1,270,000 | 460,000 | 0.230 | 620,000 | 0.219 | 650,000 | 0.216 |
| 26/05/2025 | 0.222 | 23,282.330 | 1,380,000 | 430,000 | 0.215 | 880,000 | 0.212 | 500,000 | 0.209 |
| 23/05/2025 | 0.192 | 23,601.260 | 400,000 | 810,000 | 0.405 | 200,000 | 0.186 | 200,000 | 0.188 |
| 22/05/2025 | 0.196 | 23,544.310 | 3,240,000 | 810,000 | 0.405 | 1,740,000 | 0.183 | 1,500,000 | 0.177 |
| 21/05/2025 | 0.167 | 23,827.780 | 1,810,000 | 1,050,000 | 0.525 | 930,000 | 0.167 | 880,000 | 0.164 |
| 20/05/2025 | 0.180 | 23,681.480 | 1,040,000 | 1,100,000 | 0.550 | 220,000 | 0.181 | 820,000 | 0.184 |
| 19/05/2025 | 0.214 | 23,332.720 | 50,000 | 500,000 | 0.250 | 50,000 | 0.210 | ||
| 16/05/2025 | 0.209 | 23,345.050 | 220,000 | 450,000 | 0.225 | 220,000 | 0.216 | ||
| 15/05/2025 | 0.205 | 23,453.160 | 190,000 | 230,000 | 0.115 | 190,000 | 0.199 | ||
| 14/05/2025 | 0.190 | 23,640.650 | 190,000 | 420,000 | 0.210 | 190,000 | 0.196 | ||
| 13/05/2025 | 0.243 | 23,108.270 | 320,000 | 230,000 | 0.115 | 200,000 | 0.230 | 120,000 | 0.238 |
| 12/05/2025 | 0.193 | 23,549.460 | 200,000 | 310,000 | 0.155 | 200,000 | 0.198 | ||
| 09/05/2025 | 0.270 | 22,867.740 | 0 | 110,000 | 0.055 | ||||
| 08/05/2025 | 0.270 | 22,775.920 | 200,000 | 110,000 | 0.055 | 100,000 | 0.260 | 100,000 | 0.260 |
| 07/05/2025 | 0.275 | 22,691.880 | 80,000 | 110,000 | 0.055 | 80,000 | 0.235 | ||
| 06/05/2025 | 0.275 | 22,662.710 | 80,000 | 190,000 | 0.095 | 80,000 | 0.275 | ||
| 02/05/2025 | 0.290 | 22,504.680 | 60,000 | 110,000 | 0.055 | 60,000 | 0.294 | ||
| 30/04/2025 | 0.330 | 22,119.410 | 10,000 | 50,000 | 0.025 | 10,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
