56957 恒指瑞銀八七牛Ｂ (R 牛證)
按盤價 
0.176 +0.021 (+13.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.155 | 25,006.160 | 2,270,000 | 29,880,000 | 14.940 | 1,010,000 | 0.156 | 1,260,000 | 0.143 |
| 27/05/2026 | 0.183 | 25,328.230 | 0 | 29,630,000 | 14.820 | ||||
| 26/05/2026 | 0.211 | 25,599.450 | 0 | 29,630,000 | 14.820 | ||||
| 22/05/2026 | 0.211 | 25,606.030 | 0 | 29,630,000 | 14.820 | ||||
| 21/05/2026 | 0.191 | 25,386.520 | 110,000 | 29,630,000 | 14.820 | 110,000 | 0.199 | ||
| 20/05/2026 | 0.213 | 25,651.120 | 0 | 29,520,000 | 14.760 | ||||
| 19/05/2026 | 0.225 | 25,797.850 | 50,000 | 29,520,000 | 14.760 | 50,000 | 0.222 | ||
| 18/05/2026 | 0.214 | 25,675.180 | 0 | 29,470,000 | 14.740 | ||||
| 15/05/2026 | 0.242 | 25,962.730 | 0 | 29,470,000 | 14.740 | ||||
| 14/05/2026 | 0.285 | 26,389.040 | 2,000,000 | 29,470,000 | 14.740 | 2,000,000 | 0.300 | ||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 31,470,000 | 15.730 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 0 | 31,470,000 | 15.730 | ||||
| 11/05/2026 | 0.285 | 26,406.840 | 0 | 31,470,000 | 15.730 | ||||
| 08/05/2026 | 0.285 | 26,393.710 | 0 | 31,470,000 | 15.730 | ||||
| 07/05/2026 | 0.300 | 26,626.280 | 50,000 | 31,470,000 | 15.730 | 50,000 | 0.300 | ||
| 06/05/2026 | 0.260 | 26,213.780 | 100,000 | 31,520,000 | 15.760 | 50,000 | 0.250 | 50,000 | 0.246 |
| 05/05/2026 | 0.230 | 25,898.610 | 300,000 | 31,520,000 | 15.760 | 150,000 | 0.221 | 150,000 | 0.221 |
| 04/05/2026 | 0.255 | 26,095.880 | 200,000 | 31,520,000 | 15.760 | 150,000 | 0.270 | 50,000 | 0.260 |
| 30/04/2026 | 0.220 | 25,776.530 | 100,000 | 31,620,000 | 15.810 | 100,000 | 0.220 | ||
| 29/04/2026 | 0.247 | 26,111.840 | 100,000 | 31,520,000 | 15.760 | 100,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
