56955 恒指瑞銀八七牛Ａ (R 牛證)
按盤價 
0.230 +0.005 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.225 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.204 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.222 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.211 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.227 | 25,893.020 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 02/04/2026 | 0.151 | 25,116.530 | 10,000 | 10,000 | 0.010 | 10,000 | 0.144 | ||
| 01/04/2026 | 0.169 | 25,294.030 | 110,000 | 0 | 0.000 | 110,000 | 0.174 | ||
| 31/03/2026 | 0.124 | 24,788.140 | 2,290,000 | 110,000 | 0.060 | 1,640,000 | 0.137 | 650,000 | 0.108 |
| 30/03/2026 | 0.121 | 24,750.790 | 1,030,000 | 1,100,000 | 0.550 | 20,000 | 0.127 | 1,010,000 | 0.118 |
| 27/03/2026 | 0.142 | 24,951.880 | 900,000 | 110,000 | 0.060 | 500,000 | 0.136 | 400,000 | 0.132 |
| 26/03/2026 | 0.132 | 24,856.430 | 210,000 | 210,000 | 0.100 | 210,000 | 0.143 | ||
| 25/03/2026 | 0.171 | 25,335.950 | 710,000 | 0 | 0.000 | 360,000 | 0.161 | 350,000 | 0.159 |
| 24/03/2026 | 0.151 | 25,063.710 | 1,820,000 | 10,000 | 0.010 | 1,400,000 | 0.123 | 420,000 | 0.109 |
| 23/03/2026 | 0.091 | 24,382.470 | 1,190,000 | 990,000 | 0.500 | 210,000 | 0.097 | 980,000 | 0.099 |
| 20/03/2026 | 0.170 | 25,277.320 | 620,000 | 220,000 | 0.110 | 200,000 | 0.185 | 420,000 | 0.175 |
| 19/03/2026 | 0.187 | 25,500.580 | 360,000 | 0 | 0.000 | 180,000 | 0.194 | 180,000 | 0.193 |
| 18/03/2026 | 0.240 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.230 | 25,868.540 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 16/03/2026 | 0.220 | 25,834.020 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.188 | 25,465.600 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
