56951 阿里摩通八一熊Ｄ (R 熊證)
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.112 | 118.100 | 0 | 170,000 | 0.142 | ||||
| 28/05/2025 | 0.116 | 115.700 | 0 | 170,000 | 0.142 | ||||
| 27/05/2025 | 0.113 | 118.000 | 0 | 170,000 | 0.142 | ||||
| 26/05/2025 | 0.113 | 116.900 | 0 | 170,000 | 0.142 | ||||
| 23/05/2025 | 0.110 | 118.800 | 0 | 170,000 | 0.142 | ||||
| 22/05/2025 | 0.108 | 119.100 | 0 | 170,000 | 0.142 | ||||
| 21/05/2025 | 0.103 | 123.100 | 0 | 170,000 | 0.142 | ||||
| 20/05/2025 | 0.105 | 121.700 | 90,000 | 170,000 | 0.142 | 90,000 | 0.106 | ||
| 19/05/2025 | 0.107 | 119.200 | 3,515,000 | 260,000 | 0.217 | 3,335,000 | 0.111 | ||
| 16/05/2025 | 0.100 | 123.400 | 1,030,000 | 3,595,000 | 2.996 | 1,030,000 | 0.101 | ||
| 15/05/2025 | 0.089 | 128.900 | 1,485,000 | 4,625,000 | 3.854 | 1,485,000 | 0.087 | ||
| 14/05/2025 | 0.088 | 130.400 | 2,815,000 | 3,140,000 | 2.617 | 2,815,000 | 0.093 | ||
| 13/05/2025 | 0.095 | 126.100 | 3,480,000 | 325,000 | 0.271 | 3,080,000 | 0.092 | ||
| 12/05/2025 | 0.086 | 131.200 | 2,715,000 | 3,405,000 | 2.838 | 2,375,000 | 0.093 | ||
| 09/05/2025 | 0.099 | 123.600 | 235,000 | 1,030,000 | 0.858 | 235,000 | 0.099 | ||
| 08/05/2025 | 0.102 | 121.500 | 230,000 | 795,000 | 0.662 | 200,000 | 0.104 | 30,000 | 0.102 |
| 07/05/2025 | 0.102 | 121.300 | 1,840,000 | 965,000 | 0.804 | 860,000 | 0.101 | 545,000 | 0.097 |
| 06/05/2025 | 0.097 | 123.800 | 2,095,000 | 1,280,000 | 1.067 | 1,845,000 | 0.101 | 250,000 | 0.097 |
| 02/05/2025 | 0.100 | 122.000 | 2,555,000 | 2,875,000 | 2.396 | 90,000 | 0.100 | 2,465,000 | 0.101 |
| 30/04/2025 | 0.110 | 117.500 | 380,000 | 500,000 | 0.417 | 380,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
