56886 中芯匯豐六三牛Ｄ (R 牛證)
按盤價 
0.310 -0.070 (-18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.380 | 80.150 | 0 | 2,780,000 | 3.480 | ||||
| 10/10/2025 | 0.355 | 77.550 | 410,000 | 2,780,000 | 3.480 | ||||
| 09/10/2025 | 0.420 | 83.500 | 0 | 2,780,000 | 3.480 | ||||
| 08/10/2025 | 0.475 | 89.500 | 30,000 | 2,780,000 | 3.480 | 30,000 | 0.460 | ||
| 06/10/2025 | 0.490 | 91.050 | 5,000 | 2,810,000 | 3.510 | ||||
| 03/10/2025 | 0.485 | 90.900 | 0 | 2,810,000 | 3.510 | ||||
| 02/10/2025 | 0.480 | 89.650 | 0 | 2,810,000 | 3.510 | ||||
| 30/09/2025 | 0.385 | 79.550 | 10,000 | 2,810,000 | 3.510 | ||||
| 29/09/2025 | 0.350 | 76.500 | 200,000 | 2,810,000 | 3.510 | 200,000 | 0.330 | ||
| 26/09/2025 | 0.315 | 72.950 | 0 | 3,010,000 | 3.760 | ||||
| 25/09/2025 | 0.350 | 76.800 | 0 | 3,010,000 | 3.760 | ||||
| 24/09/2025 | 0.350 | 76.750 | 5,000 | 3,010,000 | 3.760 | 5,000 | 0.340 | ||
| 23/09/2025 | 0.315 | 72.600 | 5,000 | 3,015,000 | 3.770 | ||||
| 22/09/2025 | 0.320 | 73.350 | 500,000 | 3,015,000 | 3.770 | ||||
| 19/09/2025 | 0.285 | 69.750 | 1,640,000 | 3,015,000 | 3.770 | 1,640,000 | 0.296 | ||
| 18/09/2025 | 0.275 | 69.500 | 40,000 | 1,375,000 | 1.720 | 35,000 | 0.274 | ||
| 17/09/2025 | 0.260 | 67.700 | 35,000 | 1,410,000 | 1.760 | 5,000 | 0.255 | ||
| 16/09/2025 | 0.220 | 63.200 | 1,065,000 | 1,405,000 | 1.760 | 300,000 | 0.211 | ||
| 15/09/2025 | 0.216 | 63.000 | 305,000 | 1,705,000 | 2.130 | 255,000 | 0.218 | ||
| 12/09/2025 | 0.217 | 62.750 | 565,000 | 1,450,000 | 1.810 | 295,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
