56872 康方法興六十牛Ｂ (R 牛證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.074 | 122.600 | 1,050,000 | ||||||
| 16/10/2025 | 0.083 | 127.800 | 1,650,000 | 6,500,000 | 6.500 | 750,000 | 0.087 | 800,000 | 0.085 |
| 15/10/2025 | 0.073 | 122.000 | 1,400,000 | 6,450,000 | 6.450 | 400,000 | 0.068 | 1,000,000 | 0.073 |
| 14/10/2025 | 0.071 | 121.000 | 1,900,000 | 5,850,000 | 5.850 | 450,000 | 0.073 | 1,450,000 | 0.077 |
| 13/10/2025 | 0.081 | 126.600 | 900,000 | 4,850,000 | 4.850 | 250,000 | 0.081 | 650,000 | 0.081 |
| 10/10/2025 | 0.086 | 128.000 | 250,000 | 4,450,000 | 4.450 | 250,000 | 0.087 | ||
| 09/10/2025 | 0.094 | 131.500 | 300,000 | 4,200,000 | 4.200 | 300,000 | 0.098 | ||
| 08/10/2025 | 0.110 | 141.800 | 0 | 3,900,000 | 3.900 | ||||
| 06/10/2025 | 0.110 | 141.300 | 0 | 3,900,000 | 3.900 | ||||
| 03/10/2025 | 0.110 | 139.800 | 0 | 3,900,000 | 3.900 | ||||
| 02/10/2025 | 0.111 | 139.800 | 0 | 3,900,000 | 3.900 | ||||
| 30/09/2025 | 0.115 | 141.200 | 750,000 | 3,900,000 | 3.900 | 150,000 | 0.107 | 600,000 | 0.114 |
| 29/09/2025 | 0.098 | 134.900 | 100,000 | 3,450,000 | 3.450 | 100,000 | 0.094 | ||
| 26/09/2025 | 0.097 | 132.700 | 750,000 | 3,350,000 | 3.350 | 400,000 | 0.097 | 350,000 | 0.097 |
| 25/09/2025 | 0.100 | 135.700 | 3,400,000 | 3,400,000 | 3.400 | 2,850,000 | 0.100 | 500,000 | 0.103 |
| 24/09/2025 | 0.099 | 133.300 | 3,050,000 | 5,750,000 | 5.750 | 3,050,000 | 0.106 | ||
| 23/09/2025 | 0.105 | 136.600 | 500,000 | 2,700,000 | 2.700 | 500,000 | 0.105 | ||
| 22/09/2025 | 0.091 | 131.000 | 200,000 | 2,200,000 | 2.200 | 100,000 | 0.091 | 100,000 | 0.092 |
| 19/09/2025 | 0.089 | 129.700 | 350,000 | 2,200,000 | 2.200 | 350,000 | 0.089 | ||
| 18/09/2025 | 0.091 | 131.000 | 450,000 | 1,850,000 | 1.850 | 150,000 | 0.092 | 300,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
