56868 恒指匯豐七十牛４ (R 牛證)
按盤價 
0.141 -0.033 (-18.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0 | ||||||||
| 26/08/2025 | 0 | 2,150,000 | 1.430 | ||||||
| 25/08/2025 | 0 | 2,150,000 | 1.430 | 590,000 | 0.188 | 100,000 | 0.199 | ||
| 22/08/2025 | 0 | 2,640,000 | 1.760 | 300,000 | 0.148 | ||||
| 21/08/2025 | 0 | 2,340,000 | 1.560 | ||||||
| 20/08/2025 | 0 | 2,340,000 | 1.560 | 10,000 | 0.139 | 20,000 | 0.122 | ||
| 19/08/2025 | 0 | 2,330,000 | 1.550 | 30,000 | 0.136 | ||||
| 18/08/2025 | 0 | 2,300,000 | 1.530 | ||||||
| 15/08/2025 | 0 | 2,300,000 | 1.530 | 60,000 | 0.141 | ||||
| 14/08/2025 | 0 | 2,240,000 | 1.490 | 70,000 | 0.183 | 250,000 | 0.183 | ||
| 13/08/2025 | 0 | 2,060,000 | 1.370 | 560,000 | 0.160 | 140,000 | 0.140 | ||
| 12/08/2025 | 0 | 2,480,000 | 1.650 | 400,000 | 0.111 | 470,000 | 0.111 | ||
| 11/08/2025 | 0 | 2,410,000 | 1.610 | 240,000 | 0.101 | 140,000 | 0.106 | ||
| 08/08/2025 | 0 | 2,510,000 | 1.670 | 200,000 | 0.105 | 290,000 | 0.105 | ||
| 07/08/2025 | 0 | 2,420,000 | 1.610 | 180,000 | 0.124 | 260,000 | 0.119 | ||
| 06/08/2025 | 0 | 2,340,000 | 1.560 | 1,080,000 | 0.108 | 100,000 | 0.111 | ||
| 05/08/2025 | 0 | 3,320,000 | 2.210 | 410,000 | 0.102 | 610,000 | 0.101 | ||
| 04/08/2025 | 0 | 3,120,000 | 2.080 | 4,210,000 | 0.076 | 4,440,000 | 0.068 | ||
| 01/08/2025 | 0 | 2,890,000 | 1.930 | 280,000 | 0.083 | 740,000 | 0.077 | ||
| 31/07/2025 | 0 | 2,430,000 | 1.620 | 300,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
