56865 中壽花旗六五熊Ｂ (R 熊證)
按盤價 
0.012 -0.018 (-60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.030 | 18.700 | 0 | 10,600,000 | 17.670 | ||||
| 16/07/2025 | 0.030 | 18.680 | 200,000 | 10,600,000 | 17.670 | ||||
| 15/07/2025 | 0.030 | 18.780 | 820,000 | 10,600,000 | 17.670 | ||||
| 14/07/2025 | 0.023 | 19.040 | 535,000 | 10,600,000 | 17.670 | ||||
| 11/07/2025 | 0.027 | 18.860 | 2,120,000 | 10,600,000 | 17.670 | 520,000 | 0.027 | 670,000 | 0.026 |
| 10/07/2025 | 0.034 | 18.580 | 3,115,000 | 10,450,000 | 17.420 | 960,000 | 0.037 | 110,000 | 0.034 |
| 09/07/2025 | 0.044 | 18.060 | 1,500,000 | 11,300,000 | 18.830 | ||||
| 08/07/2025 | 0.038 | 18.360 | 935,000 | 11,300,000 | 18.830 | 275,000 | 0.038 | 100,000 | 0.042 |
| 07/07/2025 | 0.040 | 18.260 | 460,000 | 11,475,000 | 19.130 | ||||
| 04/07/2025 | 0.036 | 18.460 | 1,795,000 | 11,475,000 | 19.130 | 200,000 | 0.030 | 50,000 | 0.035 |
| 03/07/2025 | 0.036 | 18.500 | 1,190,000 | 11,625,000 | 19.380 | 585,000 | 0.034 | 35,000 | 0.042 |
| 02/07/2025 | 0.036 | 18.460 | 980,000 | 12,175,000 | 20.290 | 395,000 | 0.035 | ||
| 30/06/2025 | 0.037 | 18.347 | 10,715,000 | 12,570,000 | 20.950 | 1,015,000 | 0.032 | 5,150,000 | 0.033 |
| 27/06/2025 | 0.034 | 18.467 | 13,625,000 | 8,435,000 | 14.060 | 9,525,000 | 0.019 | 1,255,000 | 0.032 |
| 26/06/2025 | 0.020 | 19.047 | 13,230,000 | 16,705,000 | 27.840 | 1,150,000 | 0.012 | 4,295,000 | 0.015 |
| 25/06/2025 | 0.010 | 19.407 | 10,030,000 | 13,560,000 | 22.600 | 5,610,000 | 0.017 | 3,710,000 | 0.020 |
| 24/06/2025 | 0.026 | 18.787 | 19,350,000 | 15,460,000 | 25.770 | 7,290,000 | 0.029 | 7,020,000 | 0.030 |
| 23/06/2025 | 0.042 | 18.067 | 42,995,000 | 15,730,000 | 26.220 | 13,475,000 | 0.047 | 14,425,000 | 0.045 |
| 20/06/2025 | 0.043 | 18.087 | 47,650,000 | 14,780,000 | 24.630 | 15,650,000 | 0.045 | 27,865,000 | 0.044 |
| 19/06/2025 | 0.060 | 17.247 | 18,550,000 | 2,565,000 | 4.280 | 8,730,000 | 0.059 | 7,745,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
