56850 商湯匯豐五十牛Ａ (R 牛證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.054 | 1.400 | 0 | 33,560,000 | 83.900 | ||||
| 29/05/2025 | 0.055 | 1.420 | 190,000 | 33,560,000 | 83.900 | ||||
| 28/05/2025 | 0.050 | 1.380 | 0 | 33,560,000 | 83.900 | ||||
| 27/05/2025 | 0.050 | 1.390 | 0 | 33,560,000 | 83.900 | ||||
| 26/05/2025 | 0.050 | 1.400 | 160,000 | 33,560,000 | 83.900 | ||||
| 23/05/2025 | 0.054 | 1.400 | 200,000 | 33,560,000 | 83.900 | ||||
| 22/05/2025 | 0.054 | 1.400 | 5,000 | 33,560,000 | 83.900 | ||||
| 21/05/2025 | 0.056 | 1.410 | 240,000 | 33,560,000 | 83.900 | ||||
| 20/05/2025 | 0.059 | 1.420 | 50,000 | 33,560,000 | 83.900 | ||||
| 19/05/2025 | 0.061 | 1.430 | 550,000 | 33,560,000 | 83.900 | ||||
| 16/05/2025 | 0.064 | 1.450 | 0 | 33,560,000 | 83.900 | ||||
| 15/05/2025 | 0.065 | 1.460 | 150,000 | 33,560,000 | 83.900 | 70,000 | 0.070 | ||
| 14/05/2025 | 0.073 | 1.490 | 110,000 | 33,630,000 | 84.080 | 80,000 | 0.074 | ||
| 13/05/2025 | 0.076 | 1.510 | 0 | 33,710,000 | 84.280 | ||||
| 12/05/2025 | 0.085 | 1.560 | 255,000 | 33,710,000 | 84.280 | ||||
| 09/05/2025 | 0.071 | 1.490 | 195,000 | 33,710,000 | 84.280 | 125,000 | 0.071 | ||
| 08/05/2025 | 0.078 | 1.520 | 30,000 | 33,835,000 | 84.590 | ||||
| 07/05/2025 | 0.082 | 1.520 | 10,000 | 33,835,000 | 84.590 | 10,000 | 0.082 | ||
| 06/05/2025 | 0.078 | 1.530 | 90,000 | 33,845,000 | 84.610 | 90,000 | 0.074 | ||
| 02/05/2025 | 0.083 | 1.550 | 135,000 | 33,935,000 | 84.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
