56776 小鵬摩通六三牛Ｄ (R 牛證)
按盤價 
0.123 -0.031 (-20.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.154 | 87.050 | 370,000 | 220,000 | 0.367 | 360,000 | 0.155 | 10,000 | 0.156 |
| 09/10/2025 | 0.193 | 90.850 | 500,000 | 570,000 | 0.950 | 260,000 | 0.205 | 240,000 | 0.203 |
| 08/10/2025 | 0.206 | 92.150 | 900,000 | 590,000 | 0.983 | 250,000 | 0.204 | 640,000 | 0.212 |
| 06/10/2025 | 0.192 | 90.650 | 300,000 | 200,000 | 0.333 | 240,000 | 0.192 | ||
| 03/10/2025 | 0.207 | 92.350 | 1,460,000 | 440,000 | 0.733 | 1,460,000 | 0.200 | ||
| 02/10/2025 | 0.236 | 95.050 | 6,000,000 | 1,900,000 | 3.167 | 1,180,000 | 0.238 | 2,820,000 | 0.235 |
| 30/09/2025 | 0.216 | 93.150 | 0 | 260,000 | 0.433 | ||||
| 29/09/2025 | 0.182 | 89.900 | 2,090,000 | 260,000 | 0.433 | 2,040,000 | 0.178 | 50,000 | 0.173 |
| 26/09/2025 | 0.189 | 90.800 | 7,010,000 | 2,250,000 | 3.750 | 2,730,000 | 0.196 | 1,880,000 | 0.203 |
| 25/09/2025 | 0.143 | 86.450 | 7,620,000 | 3,100,000 | 5.167 | 1,810,000 | 0.130 | 4,850,000 | 0.136 |
| 24/09/2025 | 0.116 | 83.300 | 2,110,000 | 60,000 | 0.100 | 1,050,000 | 0.112 | 1,060,000 | 0.111 |
| 23/09/2025 | 0.123 | 83.900 | 0 | 50,000 | 0.083 | ||||
| 22/09/2025 | 0.119 | 83.250 | 0 | 50,000 | 0.083 | ||||
| 19/09/2025 | 0.121 | 84.150 | 0 | 50,000 | 0.083 | ||||
| 18/09/2025 | 0.097 | 81.350 | 0 | 50,000 | 0.083 | ||||
| 17/09/2025 | 0.135 | 84.900 | 0 | 50,000 | 0.083 | ||||
| 16/09/2025 | 0.116 | 83.300 | 50,000 | 50,000 | 0.083 | 50,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
