56686 阿里瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.260 +0.034 (+15.044%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.226 | 122.900 | 2,720,000 | 3,890,000 | 6.480 | 900,000 | 0.228 | 10,000 | 0.226 |
| 08/04/2026 | 0.265 | 126.500 | 1,790,000 | 4,780,000 | 7.970 | 410,000 | 0.229 | ||
| 02/04/2026 | 0.189 | 118.500 | 3,220,000 | 4,370,000 | 7.280 | 1,610,000 | 0.189 | 500,000 | 0.186 |
| 01/04/2026 | 0.227 | 122.700 | 1,490,000 | 5,480,000 | 9.130 | 10,000 | 0.229 | 360,000 | 0.223 |
| 31/03/2026 | 0.196 | 119.000 | 7,570,000 | 5,130,000 | 8.550 | 3,710,000 | 0.194 | 2,430,000 | 0.202 |
| 30/03/2026 | 0.216 | 120.500 | 2,120,000 | 6,410,000 | 10.680 | 240,000 | 0.200 | 900,000 | 0.189 |
| 27/03/2026 | 0.231 | 122.600 | 130,000 | 5,750,000 | 9.580 | ||||
| 26/03/2026 | 0.235 | 123.000 | 1,790,000 | 5,750,000 | 9.580 | 50,000 | 0.267 | 1,640,000 | 0.243 |
| 25/03/2026 | 0.290 | 128.900 | 5,040,000 | 4,160,000 | 6.930 | 2,150,000 | 0.275 | 1,660,000 | 0.246 |
| 24/03/2026 | 0.244 | 123.200 | 9,900,000 | 4,650,000 | 7.750 | 4,500,000 | 0.216 | 4,070,000 | 0.214 |
| 23/03/2026 | 0.206 | 119.700 | 20,160,000 | 5,080,000 | 8.470 | 8,460,000 | 0.206 | 7,820,000 | 0.201 |
| 20/03/2026 | 0.248 | 123.700 | 6,790,000 | 5,720,000 | 9.530 | 1,740,000 | 0.243 | 3,300,000 | 0.243 |
| 19/03/2026 | 0.335 | 132.000 | 0 | 4,160,000 | 6.930 | ||||
| 18/03/2026 | 0.385 | 137.700 | 0 | 4,160,000 | 6.930 | ||||
| 17/03/2026 | 0.365 | 134.600 | 40,000 | 4,160,000 | 6.930 | 20,000 | 0.385 | ||
| 16/03/2026 | 0.350 | 134.000 | 100,000 | 4,180,000 | 6.970 | 100,000 | 0.350 | ||
| 13/03/2026 | 0.340 | 132.500 | 700,000 | 4,280,000 | 7.130 | 600,000 | 0.340 | ||
| 12/03/2026 | 0.325 | 131.600 | 100,000 | 3,680,000 | 6.130 | ||||
| 11/03/2026 | 0.340 | 133.200 | 700,000 | 3,680,000 | 6.130 | 700,000 | 0.340 | ||
| 10/03/2026 | 0.350 | 133.500 | 2,310,000 | 2,980,000 | 4.970 | 10,000 | 0.330 | 1,840,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
