56686 阿里瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.218 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.218 | 121.800 | 680,000 | 1,210,000 | 2.020 | 180,000 | 0.223 | 380,000 | 0.230 |
| 27/05/2026 | 0.243 | 124.300 | 130,000 | 1,010,000 | 1.680 | 20,000 | 0.265 | ||
| 26/05/2026 | 0.280 | 127.600 | 400,000 | 990,000 | 1.650 | 300,000 | 0.246 | ||
| 22/05/2026 | 0.265 | 127.000 | 0 | 690,000 | 1.150 | ||||
| 21/05/2026 | 0.265 | 126.000 | 50,000 | 690,000 | 1.150 | 50,000 | 0.290 | ||
| 20/05/2026 | 0.325 | 131.900 | 0 | 640,000 | 1.070 | ||||
| 19/05/2026 | 0.335 | 133.300 | 0 | 640,000 | 1.070 | ||||
| 18/05/2026 | 0.320 | 131.700 | 0 | 640,000 | 1.070 | ||||
| 15/05/2026 | 0.330 | 132.300 | 0 | 640,000 | 1.070 | ||||
| 14/05/2026 | 0.380 | 137.900 | 110,000 | 640,000 | 1.070 | 110,000 | 0.396 | ||
| 13/05/2026 | 0.330 | 132.800 | 0 | 750,000 | 1.250 | ||||
| 12/05/2026 | 0.340 | 133.300 | 0 | 750,000 | 1.250 | ||||
| 11/05/2026 | 0.345 | 133.900 | 0 | 750,000 | 1.250 | ||||
| 08/05/2026 | 0.395 | 139.000 | 0 | 750,000 | 1.250 | ||||
| 07/05/2026 | 0.400 | 140.900 | 50,000 | 750,000 | 1.250 | 50,000 | 0.400 | ||
| 06/05/2026 | 0.340 | 134.200 | 0 | 800,000 | 1.330 | ||||
| 05/05/2026 | 0.315 | 131.200 | 10,000 | 800,000 | 1.330 | 10,000 | 0.320 | ||
| 04/05/2026 | 0.325 | 131.700 | 620,000 | 790,000 | 1.320 | 520,000 | 0.329 | ||
| 30/04/2026 | 0.270 | 126.000 | 0 | 1,310,000 | 2.180 | ||||
| 29/04/2026 | 0.300 | 130.600 | 660,000 | 1,310,000 | 2.180 | 230,000 | 0.299 | 430,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
