56634 中芯花旗六乙熊Ａ (R 熊證)
按盤價 
0.202 +0.007 (+3.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.195 | 41.400 | 0 | 2,215,000 | 2.770 | ||||
| 28/05/2025 | 0.200 | 40.800 | 345,000 | 2,215,000 | 2.770 | 295,000 | 0.202 | ||
| 27/05/2025 | 0.188 | 41.850 | 0 | 1,920,000 | 2.400 | ||||
| 26/05/2025 | 0.187 | 42.150 | 0 | 1,920,000 | 2.400 | ||||
| 23/05/2025 | 0.189 | 41.850 | 0 | 1,920,000 | 2.400 | ||||
| 22/05/2025 | 0.188 | 41.800 | 0 | 1,920,000 | 2.400 | ||||
| 21/05/2025 | 0.180 | 42.650 | 0 | 1,920,000 | 2.400 | ||||
| 20/05/2025 | 0.179 | 43.000 | 0 | 1,920,000 | 2.400 | ||||
| 19/05/2025 | 0.184 | 42.450 | 0 | 1,920,000 | 2.400 | ||||
| 16/05/2025 | 0.189 | 41.700 | 100,000 | 1,920,000 | 2.400 | 100,000 | 0.189 | ||
| 15/05/2025 | 0.193 | 41.250 | 0 | 2,020,000 | 2.530 | ||||
| 14/05/2025 | 0.180 | 42.700 | 400,000 | 2,020,000 | 2.530 | 400,000 | 0.177 | ||
| 13/05/2025 | 0.180 | 42.650 | 45,000 | 2,420,000 | 3.030 | 45,000 | 0.173 | ||
| 12/05/2025 | 0.165 | 44.450 | 130,000 | 2,465,000 | 3.080 | 30,000 | 0.177 | 100,000 | 0.178 |
| 09/05/2025 | 0.179 | 43.000 | 1,550,000 | 2,395,000 | 2.990 | 1,210,000 | 0.182 | 15,000 | 0.187 |
| 08/05/2025 | 0.157 | 45.150 | 1,120,000 | 3,590,000 | 4.490 | 620,000 | 0.158 | 205,000 | 0.156 |
| 07/05/2025 | 0.143 | 46.200 | 2,000,000 | 4,005,000 | 5.010 | 2,000,000 | 0.128 | ||
| 06/05/2025 | 0.135 | 46.950 | 1,930,000 | 6,005,000 | 7.510 | 1,865,000 | 0.133 | ||
| 02/05/2025 | 0.132 | 47.500 | 415,000 | 4,140,000 | 5.180 | 405,000 | 0.130 | ||
| 30/04/2025 | 0.136 | 46.900 | 1,005,000 | 4,545,000 | 5.680 | 500,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
