56534 匯豐法興六六牛Ｂ (R 牛證)
按盤價 
0.270 +0.023 (+9.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.247 | 124.900 | 0 | 1,464,000 | 1.830 | ||||
| 02/01/2026 | 0.244 | 124.300 | 260,000 | 1,464,000 | 1.830 | 260,000 | 0.242 | ||
| 31/12/2025 | 0.224 | 122.400 | 0 | 1,724,000 | 2.155 | ||||
| 30/12/2025 | 0.226 | 123.000 | 4,000 | 1,724,000 | 2.155 | 4,000 | 0.214 | ||
| 29/12/2025 | 0.219 | 121.900 | 500,000 | 1,728,000 | 2.160 | 500,000 | 0.231 | ||
| 24/12/2025 | 0.240 | 123.800 | 16,000 | 2,228,000 | 2.785 | 16,000 | 0.234 | ||
| 23/12/2025 | 0.218 | 122.300 | 0 | 2,244,000 | 2.805 | ||||
| 22/12/2025 | 0.210 | 121.300 | 16,000 | 2,244,000 | 2.805 | 8,000 | 0.210 | ||
| 19/12/2025 | 0.193 | 119.300 | 200,000 | 2,252,000 | 2.815 | 100,000 | 0.193 | ||
| 18/12/2025 | 0.184 | 118.700 | 0 | 2,352,000 | 2.940 | ||||
| 17/12/2025 | 0.161 | 117.500 | 0 | 2,352,000 | 2.940 | ||||
| 16/12/2025 | 0.159 | 116.200 | 120,000 | 2,352,000 | 2.940 | 100,000 | 0.157 | ||
| 15/12/2025 | 0.158 | 116.200 | 396,000 | 2,452,000 | 3.065 | 396,000 | 0.159 | ||
| 12/12/2025 | 0.169 | 117.300 | 0 | 2,848,000 | 3.560 | ||||
| 11/12/2025 | 0.140 | 114.000 | 1,404,000 | 2,848,000 | 3.560 | 92,000 | 0.147 | 876,000 | 0.142 |
| 10/12/2025 | 0.110 | 111.700 | 40,000 | 2,064,000 | 2.580 | ||||
| 09/12/2025 | 0.096 | 109.500 | 0 | 2,064,000 | 2.580 | ||||
| 08/12/2025 | 0.093 | 109.100 | 40,000 | 2,064,000 | 2.580 | 40,000 | 0.101 | ||
| 05/12/2025 | 0.115 | 111.000 | 92,000 | 2,024,000 | 2.530 | 92,000 | 0.115 | ||
| 04/12/2025 | 0.115 | 111.500 | 0 | 1,932,000 | 2.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
