56534 匯豐法興六六牛Ｂ (R 牛證)
按盤價 
0.385 +0.045 (+13.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.340 | 135.300 | 200,000 | 940,000 | 1.175 | ||||
| 23/02/2026 | 0.345 | 135.900 | 400,000 | 940,000 | 1.175 | 200,000 | 0.345 | ||
| 20/02/2026 | 0.335 | 134.300 | 0 | 1,140,000 | 1.425 | ||||
| 16/02/2026 | 0.335 | 134.200 | 124,000 | 1,140,000 | 1.425 | 124,000 | 0.335 | ||
| 13/02/2026 | 0.355 | 135.700 | 452,000 | 1,016,000 | 1.270 | 452,000 | 0.355 | ||
| 12/02/2026 | 0.380 | 139.500 | 0 | 1,468,000 | 1.835 | ||||
| 11/02/2026 | 0.380 | 139.800 | 0 | 1,468,000 | 1.835 | ||||
| 10/02/2026 | 0.380 | 140.300 | 0 | 1,468,000 | 1.835 | ||||
| 09/02/2026 | 0.370 | 139.300 | 0 | 1,468,000 | 1.835 | ||||
| 06/02/2026 | 0.350 | 134.800 | 0 | 1,468,000 | 1.835 | ||||
| 05/02/2026 | 0.365 | 138.500 | 0 | 1,468,000 | 1.835 | ||||
| 04/02/2026 | 0.365 | 139.000 | 0 | 1,468,000 | 1.835 | ||||
| 03/02/2026 | 0.365 | 138.900 | 0 | 1,468,000 | 1.835 | ||||
| 02/02/2026 | 0.345 | 134.700 | 0 | 1,468,000 | 1.835 | ||||
| 30/01/2026 | 0.365 | 136.600 | 0 | 1,468,000 | 1.835 | ||||
| 29/01/2026 | 0.365 | 137.600 | 4,000 | 1,468,000 | 1.835 | 4,000 | 0.365 | ||
| 28/01/2026 | 0.365 | 137.500 | 0 | 1,472,000 | 1.840 | ||||
| 27/01/2026 | 0.345 | 134.500 | 8,000 | 1,472,000 | 1.840 | 8,000 | 0.345 | ||
| 26/01/2026 | 0.295 | 131.000 | 0 | 1,464,000 | 1.830 | ||||
| 23/01/2026 | 0.285 | 130.000 | 0 | 1,464,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
