56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.101 -0.009 (-8.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.110 | 118.100 | 300,000 | 9,965,000 | 6.643 | 200,000 | 0.110 | ||
| 28/05/2025 | 0.106 | 115.700 | 45,000 | 9,765,000 | 6.510 | ||||
| 27/05/2025 | 0.111 | 118.000 | 1,570,000 | 9,765,000 | 6.510 | 500,000 | 0.108 | 880,000 | 0.110 |
| 26/05/2025 | 0.109 | 116.900 | 565,000 | 9,385,000 | 6.257 | 500,000 | 0.109 | 45,000 | 0.110 |
| 23/05/2025 | 0.112 | 118.800 | 65,000 | 9,840,000 | 6.560 | ||||
| 22/05/2025 | 0.113 | 119.100 | 1,415,000 | 9,840,000 | 6.560 | 1,410,000 | 0.117 | 5,000 | 0.116 |
| 21/05/2025 | 0.120 | 123.100 | 4,230,000 | 11,245,000 | 7.497 | 1,215,000 | 0.120 | 2,635,000 | 0.120 |
| 20/05/2025 | 0.118 | 121.700 | 100,000 | 9,825,000 | 6.550 | 100,000 | 0.118 | ||
| 19/05/2025 | 0.114 | 119.200 | 315,000 | 9,725,000 | 6.483 | 315,000 | 0.114 | ||
| 16/05/2025 | 0.124 | 123.400 | 100,000 | 10,040,000 | 6.693 | 70,000 | 0.120 | 20,000 | 0.122 |
| 15/05/2025 | 0.131 | 128.900 | 30,000 | 10,090,000 | 6.727 | 30,000 | 0.131 | ||
| 14/05/2025 | 0.134 | 130.400 | 0 | 10,120,000 | 6.747 | ||||
| 13/05/2025 | 0.130 | 126.100 | 300,000 | 10,120,000 | 6.747 | ||||
| 12/05/2025 | 0.137 | 131.200 | 2,250,000 | 10,120,000 | 6.747 | ||||
| 09/05/2025 | 0.122 | 123.600 | 0 | 10,120,000 | 6.747 | ||||
| 08/05/2025 | 0.120 | 121.500 | 0 | 10,120,000 | 6.747 | ||||
| 07/05/2025 | 0.120 | 121.300 | 970,000 | 10,120,000 | 6.747 | 800,000 | 0.127 | ||
| 06/05/2025 | 0.122 | 123.800 | 100,000 | 10,920,000 | 7.280 | ||||
| 02/05/2025 | 0.122 | 122.000 | 1,450,000 | 10,920,000 | 7.280 | 450,000 | 0.120 | ||
| 30/04/2025 | 0.109 | 117.500 | 320,000 | 11,370,000 | 7.580 | 320,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
