56456 阿里法興六七牛Ｅ (R 牛證)
按盤價 
0.103 +0.014 (+15.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.089 | 106.100 | 600,000 | 12,105,000 | 8.070 | 10,000 | 0.089 | 540,000 | 0.089 |
| 11/07/2025 | 0.089 | 105.100 | 735,000 | 11,575,000 | 7.717 | 585,000 | 0.091 | ||
| 10/07/2025 | 0.085 | 103.200 | 0 | 10,990,000 | 7.327 | ||||
| 09/07/2025 | 0.085 | 102.900 | 935,000 | 10,990,000 | 7.327 | 320,000 | 0.085 | 225,000 | 0.087 |
| 08/07/2025 | 0.092 | 107.000 | 1,085,000 | 11,085,000 | 7.390 | ||||
| 07/07/2025 | 0.087 | 105.400 | 415,000 | 11,085,000 | 7.390 | ||||
| 04/07/2025 | 0.088 | 105.100 | 1,200,000 | 11,085,000 | 7.390 | 500,000 | 0.087 | ||
| 03/07/2025 | 0.089 | 106.200 | 170,000 | 10,585,000 | 7.057 | 90,000 | 0.088 | 70,000 | 0.090 |
| 02/07/2025 | 0.098 | 109.400 | 0 | 10,605,000 | 7.070 | ||||
| 30/06/2025 | 0.099 | 109.800 | 0 | 10,605,000 | 7.070 | ||||
| 27/06/2025 | 0.103 | 112.100 | 125,000 | 10,605,000 | 7.070 | 125,000 | 0.104 | ||
| 26/06/2025 | 0.104 | 112.200 | 130,000 | 10,480,000 | 6.987 | 130,000 | 0.105 | ||
| 25/06/2025 | 0.109 | 115.500 | 200,000 | 10,350,000 | 6.900 | 100,000 | 0.109 | ||
| 24/06/2025 | 0.105 | 112.700 | 40,000 | 10,250,000 | 6.833 | 40,000 | 0.106 | ||
| 23/06/2025 | 0.100 | 110.800 | 0 | 10,210,000 | 6.807 | ||||
| 20/06/2025 | 0.100 | 111.700 | 60,000 | 10,210,000 | 6.807 | 60,000 | 0.100 | ||
| 19/06/2025 | 0.099 | 110.000 | 0 | 10,150,000 | 6.767 | ||||
| 18/06/2025 | 0.103 | 112.200 | 0 | 10,150,000 | 6.767 | ||||
| 17/06/2025 | 0.108 | 114.800 | 70,000 | 10,150,000 | 6.767 | 70,000 | 0.108 | ||
| 16/06/2025 | 0.104 | 112.900 | 0 | 10,080,000 | 6.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
