56419 阿里瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.084 +0.014 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.070 | 106.100 | 0 | 6,820,000 | 3.410 | ||||
| 11/07/2025 | 0.068 | 105.100 | 430,000 | 6,820,000 | 3.410 | 380,000 | 0.068 | 50,000 | 0.070 |
| 10/07/2025 | 0.063 | 103.200 | 200,000 | 7,150,000 | 3.570 | 200,000 | 0.063 | ||
| 09/07/2025 | 0.063 | 102.900 | 1,690,000 | 6,950,000 | 3.480 | 360,000 | 0.063 | 1,230,000 | 0.066 |
| 08/07/2025 | 0.071 | 107.000 | 100,000 | 6,080,000 | 3.040 | 100,000 | 0.071 | ||
| 07/07/2025 | 0.066 | 105.400 | 15,000 | 5,980,000 | 2.990 | 15,000 | 0.063 | ||
| 04/07/2025 | 0.066 | 105.100 | 980,000 | 5,965,000 | 2.980 | 860,000 | 0.065 | ||
| 03/07/2025 | 0.069 | 106.200 | 1,525,000 | 5,105,000 | 2.550 | 250,000 | 0.068 | 895,000 | 0.069 |
| 02/07/2025 | 0.076 | 109.400 | 120,000 | 4,460,000 | 2.230 | 120,000 | 0.076 | ||
| 30/06/2025 | 0.078 | 109.800 | 520,000 | 4,340,000 | 2.170 | 520,000 | 0.079 | ||
| 27/06/2025 | 0.082 | 112.100 | 100,000 | 3,820,000 | 1.910 | 100,000 | 0.084 | ||
| 26/06/2025 | 0.082 | 112.200 | 20,000 | 3,720,000 | 1.860 | 20,000 | 0.082 | ||
| 25/06/2025 | 0.087 | 115.500 | 0 | 3,700,000 | 1.850 | ||||
| 24/06/2025 | 0.084 | 112.700 | 250,000 | 3,700,000 | 1.850 | 200,000 | 0.082 | 50,000 | 0.084 |
| 23/06/2025 | 0.078 | 110.800 | 0 | 3,850,000 | 1.930 | ||||
| 20/06/2025 | 0.078 | 111.700 | 50,000 | 3,850,000 | 1.930 | 50,000 | 0.080 | ||
| 19/06/2025 | 0.078 | 110.000 | 0 | 3,800,000 | 1.900 | ||||
| 18/06/2025 | 0.081 | 112.200 | 50,000 | 3,800,000 | 1.900 | 50,000 | 0.081 | ||
| 17/06/2025 | 0.087 | 114.800 | 2,475,000 | 3,750,000 | 1.880 | 1,150,000 | 0.087 | ||
| 16/06/2025 | 0.083 | 112.900 | 1,225,000 | 4,900,000 | 2.450 | 1,225,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
