56419 阿里瑞銀六三牛Ｂ (R 牛證)
按盤價 
0.080 -0.010 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.090 | 118.100 | 120,000 | 4,745,000 | 2.370 | 120,000 | 0.090 | ||
| 28/05/2025 | 0.085 | 115.700 | 70,000 | 4,625,000 | 2.310 | 70,000 | 0.085 | ||
| 27/05/2025 | 0.089 | 118.000 | 0 | 4,555,000 | 2.280 | ||||
| 26/05/2025 | 0.088 | 116.900 | 350,000 | 4,555,000 | 2.280 | 350,000 | 0.091 | ||
| 23/05/2025 | 0.091 | 118.800 | 0 | 4,205,000 | 2.100 | ||||
| 22/05/2025 | 0.092 | 119.100 | 20,000 | 4,205,000 | 2.100 | 20,000 | 0.093 | ||
| 21/05/2025 | 0.099 | 123.100 | 200,000 | 4,185,000 | 2.090 | 200,000 | 0.099 | ||
| 20/05/2025 | 0.099 | 121.700 | 30,000 | 3,985,000 | 1.990 | 30,000 | 0.099 | ||
| 19/05/2025 | 0.093 | 119.200 | 1,485,000 | 4,015,000 | 2.010 | 1,485,000 | 0.091 | ||
| 16/05/2025 | 0.102 | 123.400 | 2,400,000 | 2,530,000 | 1.260 | 2,160,000 | 0.099 | 240,000 | 0.100 |
| 15/05/2025 | 0.113 | 128.900 | 0 | 4,450,000 | 2.230 | ||||
| 14/05/2025 | 0.114 | 130.400 | 545,000 | 4,450,000 | 2.230 | 500,000 | 0.110 | ||
| 13/05/2025 | 0.108 | 126.100 | 2,295,000 | 3,950,000 | 1.980 | 2,240,000 | 0.110 | ||
| 12/05/2025 | 0.117 | 131.200 | 1,085,000 | 1,710,000 | 0.850 | 1,085,000 | 0.109 | ||
| 09/05/2025 | 0.102 | 123.600 | 4,430,000 | 2,795,000 | 1.400 | 4,395,000 | 0.102 | 35,000 | 0.102 |
| 08/05/2025 | 0.098 | 121.500 | 700,000 | 7,155,000 | 3.580 | ||||
| 07/05/2025 | 0.099 | 121.300 | 4,430,000 | 7,155,000 | 3.580 | 4,220,000 | 0.106 | ||
| 06/05/2025 | 0.103 | 123.800 | 3,405,000 | 2,935,000 | 1.470 | 2,375,000 | 0.100 | ||
| 02/05/2025 | 0.099 | 122.000 | 500,000 | 5,310,000 | 2.660 | ||||
| 30/04/2025 | 0.090 | 117.500 | 1,315,000 | 5,310,000 | 2.660 | 310,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
