56369 恒科匯豐七乙熊Ｉ (R 熊證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.086 | 5,319.960 | 430,000 | 1,090,000 | 1.090 | 430,000 | 0.089 | ||
| 04/06/2025 | 0.093 | 5,219.020 | 10,000 | 660,000 | 0.660 | 10,000 | 0.092 | ||
| 03/06/2025 | 0.097 | 5,189.490 | 0 | 670,000 | 0.670 | ||||
| 02/06/2025 | 0.102 | 5,134.110 | 0 | 670,000 | 0.670 | ||||
| 30/05/2025 | 0.097 | 5,170.430 | 0 | 670,000 | 0.670 | ||||
| 29/05/2025 | 0.086 | 5,301.920 | 150,000 | 670,000 | 0.670 | 150,000 | 0.092 | ||
| 28/05/2025 | 0.097 | 5,174.640 | 0 | 820,000 | 0.820 | ||||
| 27/05/2025 | 0.095 | 5,182.600 | 150,000 | 820,000 | 0.820 | 150,000 | 0.095 | ||
| 26/05/2025 | 0.097 | 5,157.650 | 110,000 | 970,000 | 0.970 | 110,000 | 0.094 | ||
| 23/05/2025 | 0.089 | 5,246.870 | 300,000 | 1,080,000 | 1.080 | 300,000 | 0.083 | ||
| 22/05/2025 | 0.088 | 5,251.750 | 1,200,000 | 1,380,000 | 1.380 | 1,200,000 | 0.083 | ||
| 21/05/2025 | 0.082 | 5,342.410 | 310,000 | 2,580,000 | 2.580 | 310,000 | 0.083 | ||
| 20/05/2025 | 0.083 | 5,315.560 | 1,210,000 | 2,270,000 | 2.270 | 1,210,000 | 0.084 | ||
| 19/05/2025 | 0.087 | 5,255.060 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.087 | ||
| 16/05/2025 | 0.085 | 5,281.340 | 0 | 760,000 | 0.760 | ||||
| 15/05/2025 | 0.085 | 5,297.840 | 0 | 760,000 | 0.760 | ||||
| 14/05/2025 | 0.079 | 5,381.780 | 100,000 | 760,000 | 0.760 | 10,000 | 0.079 | 90,000 | 0.083 |
| 13/05/2025 | 0.087 | 5,269.660 | 210,000 | 680,000 | 0.680 | 210,000 | 0.078 | ||
| 12/05/2025 | 0.071 | 5,447.350 | 1,500,000 | 890,000 | 0.890 | 1,320,000 | 0.071 | 180,000 | 0.080 |
| 09/05/2025 | 0.096 | 5,180.250 | 10,000 | 2,030,000 | 2.030 | 10,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
