56351 美團瑞銀五八牛Ａ (R 牛證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.084 | 126.200 | 0 | 770,000 | 0.770 | ||||
| 14/07/2025 | 0.074 | 120.900 | 0 | 770,000 | 0.770 | ||||
| 11/07/2025 | 0.074 | 120.000 | 80,000 | 770,000 | 0.770 | 80,000 | 0.077 | ||
| 10/07/2025 | 0.071 | 118.600 | 80,000 | 850,000 | 0.850 | 80,000 | 0.072 | ||
| 09/07/2025 | 0.072 | 119.200 | 0 | 770,000 | 0.770 | ||||
| 08/07/2025 | 0.078 | 122.200 | 40,000 | 770,000 | 0.770 | 40,000 | 0.078 | ||
| 07/07/2025 | 0.069 | 119.000 | 65,000 | 730,000 | 0.730 | 65,000 | 0.069 | ||
| 04/07/2025 | 0.075 | 120.800 | 0 | 665,000 | 0.660 | ||||
| 03/07/2025 | 0.079 | 122.800 | 0 | 665,000 | 0.660 | ||||
| 02/07/2025 | 0.085 | 126.000 | 0 | 665,000 | 0.660 | ||||
| 30/06/2025 | 0.085 | 125.300 | 0 | 665,000 | 0.660 | ||||
| 27/06/2025 | 0.091 | 129.400 | 0 | 665,000 | 0.660 | ||||
| 26/06/2025 | 0.093 | 130.000 | 0 | 665,000 | 0.660 | ||||
| 25/06/2025 | 0.096 | 131.800 | 0 | 665,000 | 0.660 | ||||
| 24/06/2025 | 0.094 | 130.000 | 0 | 665,000 | 0.660 | ||||
| 23/06/2025 | 0.095 | 131.400 | 0 | 665,000 | 0.660 | ||||
| 20/06/2025 | 0.090 | 128.600 | 0 | 665,000 | 0.660 | ||||
| 19/06/2025 | 0.090 | 128.300 | 0 | 665,000 | 0.660 | ||||
| 18/06/2025 | 0.100 | 133.300 | 500,000 | 665,000 | 0.660 | 500,000 | 0.100 | ||
| 17/06/2025 | 0.110 | 138.100 | 0 | 165,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
