56348 阿里匯豐六八牛Ｅ (R 牛證)
按盤價 
0.415 -0.020 (-4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.415 | 171.000 | 0 | ||||||
| 27/10/2025 | 0.435 | 173.600 | 0 | 760,000 | 1.270 | ||||
| 24/10/2025 | 0.380 | 168.300 | 0 | 760,000 | 1.270 | ||||
| 23/10/2025 | 0.340 | 164.600 | 0 | 760,000 | 1.270 | ||||
| 22/10/2025 | 0.325 | 161.900 | 0 | 760,000 | 1.270 | ||||
| 21/10/2025 | 0.360 | 165.100 | 430,000 | 760,000 | 1.270 | 430,000 | 0.372 | ||
| 20/10/2025 | 0.320 | 161.900 | 1,870,000 | 1,190,000 | 1.980 | 520,000 | 0.317 | 1,350,000 | 0.315 |
| 17/10/2025 | 0.247 | 154.400 | 640,000 | 360,000 | 0.600 | 320,000 | 0.267 | 320,000 | 0.267 |
| 16/10/2025 | 0.315 | 161.200 | 440,000 | 360,000 | 0.600 | 320,000 | 0.313 | 120,000 | 0.300 |
| 15/10/2025 | 0.320 | 161.600 | 1,050,000 | 560,000 | 0.930 | 440,000 | 0.310 | 610,000 | 0.313 |
| 14/10/2025 | 0.260 | 155.600 | 30,000 | 390,000 | 0.650 | 30,000 | 0.260 | ||
| 13/10/2025 | 0.325 | 162.600 | 20,000 | 360,000 | 0.600 | 10,000 | 0.260 | 10,000 | 0.285 |
| 10/10/2025 | 0.355 | 165.400 | 10,000 | 360,000 | 0.600 | 10,000 | 0.360 | ||
| 09/10/2025 | 0.425 | 173.300 | 1,460,000 | 350,000 | 0.580 | 1,290,000 | 0.439 | ||
| 08/10/2025 | 0.480 | 177.600 | 0 | 1,640,000 | 2.730 | ||||
| 06/10/2025 | 0.510 | 180.500 | 300,000 | 1,640,000 | 2.730 | 300,000 | 0.515 | ||
| 03/10/2025 | 0.540 | 185.100 | 0 | 1,940,000 | 3.230 | ||||
| 02/10/2025 | 0.530 | 183.100 | 0 | 1,940,000 | 3.230 | ||||
| 30/09/2025 | 0.475 | 177.000 | 50,000 | 1,940,000 | 3.230 | 50,000 | 0.449 | ||
| 29/09/2025 | 0.435 | 173.400 | 330,000 | 1,990,000 | 3.320 | 100,000 | 0.435 | 230,000 | 0.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
