56328 阿里花旗六甲熊Ｃ (R 熊證)
按盤價 
0.074 -0.014 (-15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.088 | 106.100 | 0 | 400,000 | 0.440 | ||||
| 11/07/2025 | 0.088 | 105.100 | 5,000 | 400,000 | 0.440 | 5,000 | 0.086 | ||
| 10/07/2025 | 0.093 | 103.200 | 0 | 405,000 | 0.450 | ||||
| 09/07/2025 | 0.093 | 102.900 | 0 | 405,000 | 0.450 | ||||
| 08/07/2025 | 0.085 | 107.000 | 40,000 | 405,000 | 0.450 | 40,000 | 0.085 | ||
| 07/07/2025 | 0.090 | 105.400 | 0 | 445,000 | 0.490 | ||||
| 04/07/2025 | 0.090 | 105.100 | 0 | 445,000 | 0.490 | ||||
| 03/07/2025 | 0.090 | 106.200 | 0 | 445,000 | 0.490 | ||||
| 02/07/2025 | 0.083 | 109.400 | 0 | 445,000 | 0.490 | ||||
| 30/06/2025 | 0.082 | 109.800 | 5,000 | 445,000 | 0.490 | 5,000 | 0.082 | ||
| 27/06/2025 | 0.078 | 112.100 | 5,000 | 440,000 | 0.490 | 5,000 | 0.078 | ||
| 26/06/2025 | 0.077 | 112.200 | 0 | 445,000 | 0.490 | ||||
| 25/06/2025 | 0.073 | 115.500 | 0 | 445,000 | 0.490 | ||||
| 24/06/2025 | 0.076 | 112.700 | 5,000 | 445,000 | 0.490 | 5,000 | 0.075 | ||
| 23/06/2025 | 0.082 | 110.800 | 5,000 | 450,000 | 0.500 | 5,000 | 0.083 | ||
| 20/06/2025 | 0.082 | 111.700 | 0 | 445,000 | 0.490 | ||||
| 19/06/2025 | 0.082 | 110.000 | 0 | 445,000 | 0.490 | ||||
| 18/06/2025 | 0.077 | 112.200 | 0 | 445,000 | 0.490 | ||||
| 17/06/2025 | 0.075 | 114.800 | 0 | 445,000 | 0.490 | ||||
| 16/06/2025 | 0.077 | 112.900 | 0 | 445,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
