56325 恒指法興八三牛８ (R 牛證)
按盤價 
0.189 -0.022 (-10.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.211 | 25,893.540 | 30,000 | 50,000 | 0.025 | 30,000 | 0.215 | ||
| 09/04/2026 | 0.197 | 25,752.400 | 30,000 | 80,000 | 0.040 | 30,000 | 0.204 | ||
| 08/04/2026 | 0.212 | 25,893.020 | 110,000 | 110,000 | 0.055 | 110,000 | 0.202 | ||
| 02/04/2026 | 0.136 | 25,116.530 | 70,000 | 220,000 | 0.110 | 70,000 | 0.136 | ||
| 01/04/2026 | 0.154 | 25,294.030 | 410,000 | 290,000 | 0.145 | 230,000 | 0.157 | 180,000 | 0.160 |
| 31/03/2026 | 0.108 | 24,788.140 | 500,000 | 340,000 | 0.170 | 300,000 | 0.107 | 200,000 | 0.103 |
| 30/03/2026 | 0.104 | 24,750.790 | 600,000 | 440,000 | 0.220 | 240,000 | 0.096 | 360,000 | 0.095 |
| 27/03/2026 | 0.127 | 24,951.880 | 170,000 | 320,000 | 0.160 | 140,000 | 0.132 | 30,000 | 0.116 |
| 26/03/2026 | 0.112 | 24,856.430 | 280,000 | 430,000 | 0.215 | 70,000 | 0.115 | 210,000 | 0.128 |
| 25/03/2026 | 0.156 | 25,335.950 | 430,000 | 290,000 | 0.145 | 330,000 | 0.150 | 100,000 | 0.141 |
| 24/03/2026 | 0.134 | 25,063.710 | 1,350,000 | 520,000 | 0.260 | 1,030,000 | 0.116 | 310,000 | 0.099 |
| 23/03/2026 | 0.071 | 24,382.470 | 5,500,000 | 1,240,000 | 0.620 | 2,200,000 | 0.061 | 3,300,000 | 0.081 |
| 20/03/2026 | 0.158 | 25,277.320 | 70,000 | 140,000 | 0.070 | 70,000 | 0.160 | ||
| 19/03/2026 | 0.175 | 25,500.580 | 20,000 | 70,000 | 0.035 | 20,000 | 0.180 | ||
| 18/03/2026 | 0.230 | 26,025.420 | 0 | 50,000 | 0.025 | ||||
| 17/03/2026 | 0.218 | 25,868.540 | 0 | 50,000 | 0.025 | ||||
| 16/03/2026 | 0.210 | 25,834.020 | 0 | 50,000 | 0.025 | ||||
| 13/03/2026 | 0.176 | 25,465.600 | 0 | 50,000 | 0.025 | ||||
| 12/03/2026 | 0.202 | 25,716.760 | 0 | 50,000 | 0.025 | ||||
| 11/03/2026 | 0.213 | 25,898.760 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
