56287 中移瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.082 -0.012 (-12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.082 | 86.400 | 1,620,000 | ||||||
| 17/10/2025 | 0.094 | 85.300 | 730,000 | 960,000 | 0.960 | 150,000 | 0.092 | 580,000 | 0.091 |
| 16/10/2025 | 0.091 | 85.700 | 0 | 530,000 | 0.530 | ||||
| 15/10/2025 | 0.100 | 84.900 | 0 | 530,000 | 0.530 | ||||
| 14/10/2025 | 0.100 | 84.700 | 0 | 530,000 | 0.530 | ||||
| 13/10/2025 | 0.100 | 84.900 | 0 | 530,000 | 0.530 | ||||
| 10/10/2025 | 0.100 | 84.800 | 80,000 | 530,000 | 0.530 | 80,000 | 0.100 | ||
| 09/10/2025 | 0.104 | 84.350 | 750,000 | 610,000 | 0.610 | 370,000 | 0.111 | ||
| 08/10/2025 | 0.116 | 83.200 | 750,000 | 980,000 | 0.980 | 50,000 | 0.117 | ||
| 06/10/2025 | 0.109 | 83.850 | 0 | 1,030,000 | 1.030 | ||||
| 03/10/2025 | 0.102 | 84.550 | 0 | 1,030,000 | 1.030 | ||||
| 02/10/2025 | 0.099 | 84.950 | 0 | 1,030,000 | 1.030 | ||||
| 30/09/2025 | 0.104 | 84.500 | 0 | 1,030,000 | 1.030 | ||||
| 29/09/2025 | 0.100 | 84.900 | 0 | 1,030,000 | 1.030 | ||||
| 26/09/2025 | 0.096 | 85.000 | 365,000 | 1,030,000 | 1.030 | 365,000 | 0.098 | ||
| 25/09/2025 | 0.098 | 85.100 | 0 | 1,395,000 | 1.400 | ||||
| 24/09/2025 | 0.090 | 85.700 | 110,000 | 1,395,000 | 1.400 | 90,000 | 0.092 | ||
| 23/09/2025 | 0.095 | 85.150 | 0 | 1,485,000 | 1.490 | ||||
| 22/09/2025 | 0.094 | 85.400 | 525,000 | 1,485,000 | 1.490 | 100,000 | 0.094 | 385,000 | 0.095 |
| 19/09/2025 | 0.088 | 85.950 | 0 | 1,200,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
