56231 恒指國君七乙牛Ｇ (R 牛證)
按盤價 
0.164 +0.005 (+3.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.159 | 24,139.570 | 440,000 | 320,000 | 0.213 | 390,000 | 0.170 | 50,000 | 0.165 |
| 10/07/2025 | 0.144 | 24,028.370 | 500,000 | 660,000 | 0.440 | 400,000 | 0.137 | 100,000 | 0.126 |
| 09/07/2025 | 0.130 | 23,892.320 | 400,000 | 960,000 | 0.640 | 400,000 | 0.132 | ||
| 08/07/2025 | 0.157 | 24,148.070 | 0 | 560,000 | 0.373 | ||||
| 07/07/2025 | 0.129 | 23,887.830 | 620,000 | 560,000 | 0.373 | 300,000 | 0.127 | 320,000 | 0.118 |
| 04/07/2025 | 0.133 | 23,916.060 | 2,390,000 | 540,000 | 0.360 | 1,900,000 | 0.114 | 290,000 | 0.143 |
| 03/07/2025 | 0.143 | 24,069.940 | 1,020,000 | 2,150,000 | 1.433 | 1,020,000 | 0.133 | ||
| 02/07/2025 | 0.155 | 24,221.410 | 100,000 | 3,170,000 | 2.113 | 50,000 | 0.155 | ||
| 30/06/2025 | 0.143 | 24,072.280 | 2,430,000 | 3,220,000 | 2.147 | 2,380,000 | 0.158 | ||
| 27/06/2025 | 0.161 | 24,284.150 | 110,000 | 5,600,000 | 3.733 | 110,000 | 0.172 | ||
| 26/06/2025 | 0.167 | 24,325.400 | 1,900,000 | 5,710,000 | 3.807 | 1,840,000 | 0.167 | ||
| 25/06/2025 | 0.182 | 24,474.670 | 950,000 | 7,550,000 | 5.033 | 850,000 | 0.181 | ||
| 24/06/2025 | 0.153 | 24,177.070 | 8,490,000 | 8,400,000 | 5.600 | 2,060,000 | 0.148 | ||
| 23/06/2025 | 0.106 | 23,689.130 | 6,960,000 | 10,460,000 | 6.973 | 1,580,000 | 0.096 | 1,750,000 | 0.098 |
| 20/06/2025 | 0.084 | 23,530.480 | 18,190,000 | 10,290,000 | 6.860 | 4,200,000 | 0.082 | 1,070,000 | 0.073 |
| 19/06/2025 | 0.064 | 23,237.740 | 1,983,220,000 | 13,420,000 | 8.947 | 975,650,000 | 0.075 | 988,060,000 | 0.075 |
| 18/06/2025 | 0.108 | 23,710.690 | 1,010,000 | 1,010,000 | 0.673 | 1,010,000 | 0.115 | ||
| 17/06/2025 | 0.135 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.145 | 24,060.990 | 200,000 | 0 | 0.000 | 100,000 | 0.124 | 100,000 | 0.120 |
| 13/06/2025 | 0.122 | 23,892.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
