56184 騰訊法巴九一熊Ｂ (R 熊證)
按盤價 
0.206 +0.018 (+9.574%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.188 | 510.500 | 0 | 1,120,000 | 1.120 | ||||
| 28/05/2025 | 0.192 | 506.000 | 0 | 1,120,000 | 1.120 | ||||
| 27/05/2025 | 0.185 | 512.000 | 0 | 1,120,000 | 1.120 | ||||
| 26/05/2025 | 0.187 | 510.000 | 165,000 | 1,120,000 | 1.120 | 165,000 | 0.178 | ||
| 23/05/2025 | 0.174 | 518.000 | 1,460,000 | 1,285,000 | 1.285 | 1,460,000 | 0.173 | ||
| 22/05/2025 | 0.177 | 516.500 | 1,470,000 | 2,745,000 | 2.745 | 500,000 | 0.174 | ||
| 21/05/2025 | 0.171 | 520.500 | 1,590,000 | 2,245,000 | 2.245 | 945,000 | 0.173 | ||
| 20/05/2025 | 0.176 | 517.000 | 160,000 | 1,300,000 | 1.300 | ||||
| 19/05/2025 | 0.180 | 514.000 | 2,515,000 | 1,300,000 | 1.300 | 855,000 | 0.186 | 1,500,000 | 0.188 |
| 16/05/2025 | 0.187 | 508.000 | 2,510,000 | 655,000 | 0.655 | 1,820,000 | 0.183 | 690,000 | 0.188 |
| 15/05/2025 | 0.180 | 515.500 | 5,650,000 | 1,785,000 | 1.785 | 2,260,000 | 0.180 | 3,390,000 | 0.178 |
| 14/05/2025 | 0.181 | 516.500 | 10,245,000 | 655,000 | 0.655 | 9,700,000 | 0.185 | 425,000 | 0.188 |
| 13/05/2025 | 0.200 | 501.500 | 5,030,000 | 9,930,000 | 9.930 | 2,160,000 | 0.194 | 565,000 | 0.198 |
| 12/05/2025 | 0.185 | 513.000 | 1,165,000 | 11,525,000 | 11.525 | 675,000 | 0.201 | ||
| 09/05/2025 | 0.218 | 490.100 | 350,000 | 10,850,000 | 10.850 | 320,000 | 0.219 | ||
| 08/05/2025 | 0.219 | 493.500 | 0 | 10,530,000 | 10.530 | ||||
| 07/05/2025 | 0.221 | 485.300 | 700,000 | 10,530,000 | 10.530 | 500,000 | 0.209 | ||
| 06/05/2025 | 0.212 | 490.900 | 20,000 | 11,030,000 | 11.030 | 20,000 | 0.212 | ||
| 02/05/2025 | 0.222 | 483.300 | 10,000 | 11,010,000 | 11.010 | 10,000 | 0.236 | ||
| 30/04/2025 | 0.243 | 472.700 | 0 | 11,020,000 | 11.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
