56088 吉利法興八乙熊Ｂ (R 熊證)
按盤價 
0.066 -0.012 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.078 | 18.260 | 990,000 | 770,000 | 0.770 | 150,000 | 0.074 | 840,000 | 0.077 |
| 15/07/2025 | 0.081 | 18.240 | 325,000 | 80,000 | 0.080 | 150,000 | 0.082 | 175,000 | 0.081 |
| 14/07/2025 | 0.084 | 17.980 | 0 | 55,000 | 0.055 | ||||
| 11/07/2025 | 0.090 | 17.580 | 0 | 55,000 | 0.055 | ||||
| 10/07/2025 | 0.090 | 17.600 | 25,000 | 55,000 | 0.055 | 25,000 | 0.094 | ||
| 09/07/2025 | 0.102 | 17.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.102 | ||
| 08/07/2025 | 0.111 | 16.540 | 0 | 20,000 | 0.020 | ||||
| 07/07/2025 | 0.113 | 16.340 | 0 | 20,000 | 0.020 | ||||
| 04/07/2025 | 0.113 | 16.260 | 0 | 20,000 | 0.020 | ||||
| 03/07/2025 | 0.113 | 16.460 | 0 | 20,000 | 0.020 | ||||
| 02/07/2025 | 0.115 | 16.320 | 0 | 20,000 | 0.020 | ||||
| 30/06/2025 | 0.118 | 15.960 | 0 | 20,000 | 0.020 | ||||
| 27/06/2025 | 0.117 | 15.980 | 0 | 20,000 | 0.020 | ||||
| 26/06/2025 | 0.116 | 15.980 | 240,000 | 20,000 | 0.020 | 120,000 | 0.114 | 120,000 | 0.117 |
| 25/06/2025 | 0.103 | 16.800 | 0 | 20,000 | 0.020 | ||||
| 24/06/2025 | 0.102 | 17.000 | 0 | 20,000 | 0.020 | ||||
| 23/06/2025 | 0.110 | 16.480 | 3,295,000 | 20,000 | 0.020 | 1,910,000 | 0.113 | 1,385,000 | 0.119 |
| 20/06/2025 | 0.116 | 16.180 | 1,255,000 | 545,000 | 0.545 | 440,000 | 0.117 | 815,000 | 0.117 |
| 19/06/2025 | 0.119 | 15.840 | 210,000 | 170,000 | 0.170 | 60,000 | 0.113 | ||
| 18/06/2025 | 0.115 | 16.180 | 1,825,000 | 230,000 | 0.230 | 1,615,000 | 0.111 | 150,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
