56081 舜光瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.236 +0.006 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.230 | 75.700 | 1,260,000 | 380,000 | 0.950 | 540,000 | 0.232 | 720,000 | 0.236 |
| 15/07/2025 | 0.231 | 75.900 | 880,000 | 200,000 | 0.500 | 510,000 | 0.234 | 370,000 | 0.230 |
| 14/07/2025 | 0.218 | 74.500 | 1,530,000 | 340,000 | 0.850 | 760,000 | 0.211 | 770,000 | 0.212 |
| 11/07/2025 | 0.219 | 74.600 | 1,900,000 | 330,000 | 0.830 | 920,000 | 0.231 | 840,000 | 0.229 |
| 10/07/2025 | 0.226 | 75.450 | 2,820,000 | 410,000 | 1.030 | 1,410,000 | 0.222 | 1,410,000 | 0.223 |
| 09/07/2025 | 0.182 | 71.100 | 1,950,000 | 410,000 | 1.030 | 980,000 | 0.186 | 960,000 | 0.187 |
| 08/07/2025 | 0.182 | 71.200 | 4,980,000 | 430,000 | 1.070 | 2,580,000 | 0.180 | 2,400,000 | 0.181 |
| 07/07/2025 | 0.154 | 68.500 | 6,230,000 | 610,000 | 1.520 | 3,260,000 | 0.146 | 2,970,000 | 0.148 |
| 04/07/2025 | 0.163 | 68.900 | 11,930,000 | 900,000 | 2.250 | 5,220,000 | 0.159 | 5,740,000 | 0.161 |
| 03/07/2025 | 0.178 | 70.700 | 5,420,000 | 380,000 | 0.950 | 2,840,000 | 0.168 | 2,530,000 | 0.169 |
| 02/07/2025 | 0.147 | 67.550 | 4,590,000 | 690,000 | 1.730 | 2,060,000 | 0.153 | 2,520,000 | 0.150 |
| 30/06/2025 | 0.168 | 69.350 | 4,880,000 | 230,000 | 0.570 | 2,490,000 | 0.172 | 2,390,000 | 0.171 |
| 27/06/2025 | 0.160 | 68.650 | 9,770,000 | 330,000 | 0.830 | 4,770,000 | 0.167 | 4,750,000 | 0.169 |
| 26/06/2025 | 0.154 | 68.200 | 7,200,000 | 350,000 | 0.880 | 3,560,000 | 0.160 | 3,640,000 | 0.161 |
| 25/06/2025 | 0.156 | 68.400 | 1,860,000 | 270,000 | 0.680 | 1,080,000 | 0.151 | 780,000 | 0.153 |
| 24/06/2025 | 0.150 | 67.600 | 5,690,000 | 570,000 | 1.430 | 2,800,000 | 0.144 | 2,860,000 | 0.144 |
| 23/06/2025 | 0.123 | 65.300 | 7,960,000 | 510,000 | 1.270 | 3,930,000 | 0.111 | 4,030,000 | 0.110 |
| 20/06/2025 | 0.121 | 65.150 | 4,700,000 | 410,000 | 1.030 | 2,210,000 | 0.123 | 2,320,000 | 0.126 |
| 19/06/2025 | 0.097 | 62.650 | 1,600,000 | 300,000 | 0.750 | 830,000 | 0.120 | 570,000 | 0.120 |
| 18/06/2025 | 0.127 | 65.450 | 3,260,000 | 560,000 | 1.400 | 1,680,000 | 0.118 | 1,410,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
