56081 舜光瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.300 | 82.700 | 0 | 40,000 | 0.100 | ||||
| 29/08/2025 | 0.305 | 83.250 | 0 | 40,000 | 0.100 | ||||
| 28/08/2025 | 0.310 | 84.300 | 0 | 40,000 | 0.100 | ||||
| 27/08/2025 | 0.310 | 83.600 | 0 | 40,000 | 0.100 | ||||
| 26/08/2025 | 0.325 | 85.200 | 1,520,000 | 40,000 | 0.100 | 1,240,000 | 0.327 | 280,000 | 0.330 |
| 25/08/2025 | 0.300 | 83.650 | 0 | 1,000,000 | 2.500 | ||||
| 22/08/2025 | 0.275 | 81.150 | 0 | 1,000,000 | 2.500 | ||||
| 21/08/2025 | 0.265 | 79.250 | 0 | 1,000,000 | 2.500 | ||||
| 20/08/2025 | 0.285 | 82.250 | 480,000 | 1,000,000 | 2.500 | 480,000 | 0.285 | ||
| 19/08/2025 | 0.218 | 74.950 | 0 | 1,480,000 | 3.700 | ||||
| 18/08/2025 | 0.223 | 75.400 | 4,980,000 | 1,480,000 | 3.700 | 1,770,000 | 0.217 | 3,210,000 | 0.219 |
| 15/08/2025 | 0.240 | 77.300 | 6,460,000 | 40,000 | 0.100 | 3,480,000 | 0.241 | 2,980,000 | 0.241 |
| 14/08/2025 | 0.265 | 79.550 | 0 | 540,000 | 1.350 | ||||
| 13/08/2025 | 0.280 | 81.600 | 0 | 540,000 | 1.350 | ||||
| 12/08/2025 | 0.242 | 77.450 | 1,240,000 | 540,000 | 1.350 | 330,000 | 0.239 | 850,000 | 0.241 |
| 11/08/2025 | 0.237 | 77.050 | 1,670,000 | 20,000 | 0.050 | 970,000 | 0.238 | 700,000 | 0.244 |
| 08/08/2025 | 0.230 | 76.000 | 920,000 | 290,000 | 0.730 | 420,000 | 0.228 | 500,000 | 0.232 |
| 07/08/2025 | 0.235 | 76.750 | 1,010,000 | 210,000 | 0.530 | 620,000 | 0.245 | 390,000 | 0.237 |
| 06/08/2025 | 0.212 | 74.300 | 1,960,000 | 440,000 | 1.100 | 860,000 | 0.225 | 1,100,000 | 0.223 |
| 05/08/2025 | 0.214 | 74.650 | 1,030,000 | 200,000 | 0.500 | 580,000 | 0.212 | 450,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
