56068 平安摩利八十牛Ｂ (R 牛證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.163 | 70.200 | 3,665,000 | 4,455,000 | 7.425 | 2,245,000 | 0.165 | 1,335,000 | 0.161 |
| 07/01/2026 | 0.170 | 71.100 | 12,385,000 | 5,365,000 | 8.942 | 6,240,000 | 0.174 | 5,510,000 | 0.174 |
| 06/01/2026 | 0.180 | 72.000 | 19,215,000 | 6,095,000 | 10.158 | 8,685,000 | 0.170 | 7,860,000 | 0.171 |
| 05/01/2026 | 0.146 | 68.600 | 17,610,000 | 6,920,000 | 11.533 | 7,775,000 | 0.143 | 8,680,000 | 0.146 |
| 02/01/2026 | 0.124 | 66.800 | 7,790,000 | 6,015,000 | 10.025 | 3,055,000 | 0.117 | 4,465,000 | 0.117 |
| 31/12/2025 | 0.114 | 65.150 | 4,320,000 | 4,605,000 | 7.675 | 2,395,000 | 0.116 | 1,725,000 | 0.114 |
| 30/12/2025 | 0.121 | 65.950 | 10,455,000 | 5,275,000 | 8.792 | 4,825,000 | 0.120 | 4,500,000 | 0.118 |
| 29/12/2025 | 0.126 | 66.400 | 11,535,000 | 5,600,000 | 9.333 | 5,165,000 | 0.135 | 4,155,000 | 0.133 |
| 24/12/2025 | 0.124 | 66.200 | 8,185,000 | 6,610,000 | 11.017 | 3,270,000 | 0.124 | 4,625,000 | 0.122 |
| 23/12/2025 | 0.122 | 65.950 | 15,675,000 | 5,255,000 | 8.758 | 6,090,000 | 0.125 | 8,520,000 | 0.124 |
| 22/12/2025 | 0.114 | 65.250 | 11,145,000 | 2,825,000 | 4.708 | 5,010,000 | 0.117 | 5,170,000 | 0.114 |
| 19/12/2025 | 0.116 | 65.450 | 8,550,000 | 2,665,000 | 4.442 | 3,995,000 | 0.115 | 4,545,000 | 0.116 |
| 18/12/2025 | 0.115 | 65.200 | 6,170,000 | 2,115,000 | 3.525 | 2,200,000 | 0.110 | 3,845,000 | 0.111 |
| 17/12/2025 | 0.115 | 65.050 | 11,065,000 | 470,000 | 0.783 | 6,360,000 | 0.112 | 4,555,000 | 0.113 |
| 16/12/2025 | 0.103 | 63.900 | 10,690,000 | 2,275,000 | 3.792 | 5,115,000 | 0.109 | 5,335,000 | 0.109 |
| 15/12/2025 | 0.115 | 65.250 | 4,955,000 | 2,055,000 | 3.425 | 1,175,000 | 0.110 | 3,005,000 | 0.101 |
| 12/12/2025 | 0.103 | 63.750 | 6,060,000 | 225,000 | 0.375 | 3,285,000 | 0.094 | 2,755,000 | 0.094 |
| 11/12/2025 | 0.083 | 61.500 | 7,985,000 | 755,000 | 1.258 | 4,130,000 | 0.086 | 3,625,000 | 0.086 |
| 10/12/2025 | 0.079 | 61.200 | 8,055,000 | 1,260,000 | 2.100 | 2,565,000 | 0.079 | 3,565,000 | 0.080 |
| 09/12/2025 | 0.077 | 60.750 | 9,835,000 | 260,000 | 0.433 | 5,800,000 | 0.078 | 3,850,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
