56068 阿里瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.139 -0.002 (-1.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.141 | 113.500 | 12,050,000 | 2,080,000 | 3.470 | 4,620,000 | 0.167 | 6,410,000 | 0.167 |
| 14/07/2025 | 0.201 | 106.100 | 1,480,000 | 290,000 | 0.480 | 570,000 | 0.202 | 810,000 | 0.202 |
| 11/07/2025 | 0.210 | 105.100 | 1,220,000 | 50,000 | 0.080 | 610,000 | 0.206 | 610,000 | 0.208 |
| 10/07/2025 | 0.229 | 103.200 | 1,390,000 | 50,000 | 0.080 | 1,020,000 | 0.233 | 370,000 | 0.240 |
| 09/07/2025 | 0.228 | 102.900 | 980,000 | 700,000 | 1.170 | 230,000 | 0.209 | 530,000 | 0.216 |
| 08/07/2025 | 0.194 | 107.000 | 2,450,000 | 400,000 | 0.670 | 1,000,000 | 0.202 | 1,290,000 | 0.201 |
| 07/07/2025 | 0.213 | 105.400 | 1,280,000 | 110,000 | 0.180 | 670,000 | 0.217 | 610,000 | 0.222 |
| 04/07/2025 | 0.215 | 105.100 | 4,640,000 | 170,000 | 0.280 | 2,380,000 | 0.216 | 2,210,000 | 0.216 |
| 03/07/2025 | 0.206 | 106.200 | 4,570,000 | 340,000 | 0.570 | 2,140,000 | 0.208 | 2,340,000 | 0.206 |
| 02/07/2025 | 0.179 | 109.400 | 3,600,000 | 140,000 | 0.230 | 2,000,000 | 0.178 | 1,600,000 | 0.179 |
| 30/06/2025 | 0.172 | 109.800 | 2,980,000 | 540,000 | 0.900 | 1,420,000 | 0.166 | 1,560,000 | 0.166 |
| 27/06/2025 | 0.154 | 112.100 | 2,910,000 | 400,000 | 0.670 | 1,500,000 | 0.150 | 1,410,000 | 0.150 |
| 26/06/2025 | 0.151 | 112.200 | 3,240,000 | 490,000 | 0.820 | 2,220,000 | 0.149 | 930,000 | 0.148 |
| 25/06/2025 | 0.124 | 115.500 | 10,910,000 | 1,780,000 | 2.970 | 4,620,000 | 0.131 | 5,490,000 | 0.130 |
| 24/06/2025 | 0.148 | 112.700 | 11,880,000 | 910,000 | 1.520 | 5,820,000 | 0.148 | 6,010,000 | 0.147 |
| 23/06/2025 | 0.165 | 110.800 | 4,860,000 | 720,000 | 1.200 | 2,470,000 | 0.175 | 1,940,000 | 0.174 |
| 20/06/2025 | 0.169 | 111.700 | 2,770,000 | 1,250,000 | 2.080 | 680,000 | 0.166 | 1,780,000 | 0.166 |
| 19/06/2025 | 0.171 | 110.000 | 2,860,000 | 150,000 | 0.250 | 1,540,000 | 0.165 | 1,320,000 | 0.166 |
| 18/06/2025 | 0.152 | 112.200 | 2,140,000 | 370,000 | 0.620 | 1,100,000 | 0.150 | 740,000 | 0.155 |
| 17/06/2025 | 0.133 | 114.800 | 2,420,000 | 730,000 | 1.220 | 880,000 | 0.132 | 1,540,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
