56054 恒指法巴八八牛Ｎ (R 牛證)
按盤價 
0.150 +0.020 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.130 | 25,006.160 | 6,440,000 | 14,930,000 | 5.972 | 770,000 | 0.128 | 5,020,000 | 0.115 |
| 27/05/2026 | 0.158 | 25,328.230 | 60,000 | 10,680,000 | 4.272 | 30,000 | 0.161 | 30,000 | 0.178 |
| 26/05/2026 | 0.188 | 25,599.450 | 40,000 | 10,680,000 | 4.272 | 20,000 | 0.193 | 20,000 | 0.178 |
| 22/05/2026 | 0.186 | 25,606.030 | 220,000 | 10,680,000 | 4.272 | 220,000 | 0.183 | ||
| 21/05/2026 | 0.163 | 25,386.520 | 280,000 | 10,900,000 | 4.360 | 280,000 | 0.170 | ||
| 20/05/2026 | 0.187 | 25,651.120 | 0 | 10,620,000 | 4.248 | ||||
| 19/05/2026 | 0.201 | 25,797.850 | 0 | 10,620,000 | 4.248 | ||||
| 18/05/2026 | 0.190 | 25,675.180 | 0 | 10,620,000 | 4.248 | ||||
| 15/05/2026 | 0.220 | 25,962.730 | 290,000 | 10,620,000 | 4.248 | 70,000 | 0.217 | 220,000 | 0.220 |
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 10,470,000 | 4.188 | ||||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 10,470,000 | 4.188 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 0 | 10,470,000 | 4.188 | ||||
| 11/05/2026 | 0.260 | 26,406.840 | 0 | 10,470,000 | 4.188 | ||||
| 08/05/2026 | 0.260 | 26,393.710 | 0 | 10,470,000 | 4.188 | ||||
| 07/05/2026 | 0.275 | 26,626.280 | 70,000 | 10,470,000 | 4.188 | 70,000 | 0.275 | ||
| 06/05/2026 | 0.238 | 26,213.780 | 0 | 10,540,000 | 4.216 | ||||
| 05/05/2026 | 0.207 | 25,898.610 | 0 | 10,540,000 | 4.216 | ||||
| 04/05/2026 | 0.229 | 26,095.880 | 100,000 | 10,540,000 | 4.216 | 50,000 | 0.245 | 50,000 | 0.229 |
| 30/04/2026 | 0.195 | 25,776.530 | 0 | 10,540,000 | 4.216 | ||||
| 29/04/2026 | 0.223 | 26,111.840 | 0 | 10,540,000 | 4.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
