56054 恒指法巴八八牛Ｎ (R 牛證)
按盤價 
0.200 +0.012 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.188 | 25,660.850 | 2,120,000 | 10,780,000 | 4.312 | 1,750,000 | 0.185 | 220,000 | 0.181 |
| 10/04/2026 | 0.208 | 25,893.540 | 2,640,000 | 12,310,000 | 4.924 | 2,640,000 | 0.224 | ||
| 09/04/2026 | 0.195 | 25,752.400 | 11,990,000 | 14,950,000 | 5.980 | 4,870,000 | 0.203 | ||
| 08/04/2026 | 0.210 | 25,893.020 | 34,360,000 | 19,820,000 | 7.928 | 11,380,000 | 0.205 | 7,190,000 | 0.207 |
| 02/04/2026 | 0.135 | 25,116.530 | 6,260,000 | 24,010,000 | 9.604 | 1,910,000 | 0.134 | 500,000 | 0.136 |
| 01/04/2026 | 0.152 | 25,294.030 | 69,550,000 | 25,420,000 | 10.168 | 25,710,000 | 0.154 | 20,000 | 0.158 |
| 31/03/2026 | 0.110 | 24,788.140 | 110,380,000 | 51,110,000 | 20.444 | 16,410,000 | 0.119 | 27,250,000 | 0.107 |
| 30/03/2026 | 0.105 | 24,750.790 | 109,070,000 | 40,270,000 | 16.108 | 11,600,000 | 0.099 | 20,440,000 | 0.097 |
| 27/03/2026 | 0.127 | 24,951.880 | 33,800,000 | 31,430,000 | 12.572 | 610,000 | 0.130 | 4,080,000 | 0.124 |
| 26/03/2026 | 0.116 | 24,856.430 | 30,510,000 | 27,960,000 | 11.184 | 6,140,000 | 0.148 | 11,070,000 | 0.116 |
| 25/03/2026 | 0.157 | 25,335.950 | 54,180,000 | 23,030,000 | 9.212 | 8,740,000 | 0.160 | 5,040,000 | 0.146 |
| 24/03/2026 | 0.138 | 25,063.710 | 225,900,000 | 26,730,000 | 10.692 | 90,570,000 | 0.109 | 46,270,000 | 0.104 |
| 23/03/2026 | 0.075 | 24,382.470 | 121,810,000 | 71,030,000 | 28.412 | 4,770,000 | 0.068 | 73,280,000 | 0.074 |
| 20/03/2026 | 0.158 | 25,277.320 | 1,920,000 | 2,520,000 | 1.008 | 910,000 | 0.148 | 1,010,000 | 0.163 |
| 19/03/2026 | 0.175 | 25,500.580 | 570,000 | 2,420,000 | 0.968 | 10,000 | 0.190 | 560,000 | 0.184 |
| 18/03/2026 | 0.229 | 26,025.420 | 160,000 | 1,870,000 | 0.748 | 100,000 | 0.222 | 60,000 | 0.209 |
| 17/03/2026 | 0.215 | 25,868.540 | 80,000 | 1,910,000 | 0.764 | 30,000 | 0.229 | 50,000 | 0.220 |
| 16/03/2026 | 0.208 | 25,834.020 | 800,000 | 1,890,000 | 0.756 | 450,000 | 0.193 | 350,000 | 0.178 |
| 13/03/2026 | 0.174 | 25,465.600 | 860,000 | 1,990,000 | 0.796 | 380,000 | 0.194 | 480,000 | 0.180 |
| 12/03/2026 | 0.198 | 25,716.760 | 120,000 | 1,890,000 | 0.756 | 120,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
