56032 恒指瑞銀八二牛Ｚ (R 牛證)
按盤價 
0.150 -0.035 (-18.919%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0 | ||||||||
| 26/08/2025 | 0 | 7,300,000 | 3.650 | ||||||
| 25/08/2025 | 0 | 7,300,000 | 3.650 | ||||||
| 22/08/2025 | 0 | 7,300,000 | 3.650 | 50,000 | 0.165 | ||||
| 21/08/2025 | 0 | 7,350,000 | 3.670 | ||||||
| 20/08/2025 | 0 | 7,350,000 | 3.670 | 580,000 | 0.129 | 580,000 | 0.131 | ||
| 19/08/2025 | 0 | 7,350,000 | 3.670 | 10,000 | 0.150 | 50,000 | 0.145 | ||
| 18/08/2025 | 0 | 7,310,000 | 3.650 | 50,000 | 0.172 | ||||
| 15/08/2025 | 0 | 7,360,000 | 3.680 | 50,000 | 0.150 | ||||
| 14/08/2025 | 0 | 7,310,000 | 3.650 | 50,000 | 0.197 | ||||
| 13/08/2025 | 0 | 7,360,000 | 3.680 | 250,000 | 0.165 | ||||
| 12/08/2025 | 0 | 7,610,000 | 3.810 | 660,000 | 0.118 | 610,000 | 0.114 | ||
| 11/08/2025 | 0 | 7,660,000 | 3.830 | 970,000 | 0.117 | 450,000 | 0.111 | ||
| 08/08/2025 | 0 | 8,180,000 | 4.090 | 640,000 | 0.115 | 990,000 | 0.115 | ||
| 07/08/2025 | 0 | 7,830,000 | 3.910 | 300,000 | 0.125 | 550,000 | 0.128 | ||
| 06/08/2025 | 0 | 7,580,000 | 3.790 | 110,000 | 0.121 | 50,000 | 0.116 | ||
| 05/08/2025 | 0 | 7,640,000 | 3.820 | 1,030,000 | 0.106 | 250,000 | 0.105 | ||
| 04/08/2025 | 0 | 8,420,000 | 4.210 | 2,320,000 | 0.092 | 1,970,000 | 0.073 | ||
| 01/08/2025 | 0 | 8,770,000 | 4.380 | 1,980,000 | 0.097 | 2,000,000 | 0.095 | ||
| 31/07/2025 | 0 | 8,750,000 | 4.380 | 540,000 | 0.114 | 1,410,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
