55988 恒指瑞銀七八熊５ (R 熊證)
按盤價 
0.122 +0.026 (+27.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.096 | 25,667.180 | 6,830,000 | 4,890,000 | 2.440 | 1,630,000 | 0.092 | 2,870,000 | 0.096 |
| 23/07/2025 | 0.110 | 25,538.070 | 3,980,000 | 3,650,000 | 1.820 | 950,000 | 0.121 | 2,880,000 | 0.123 |
| 22/07/2025 | 0.152 | 25,130.030 | 940,000 | 1,720,000 | 0.860 | 200,000 | 0.162 | 740,000 | 0.155 |
| 21/07/2025 | 0.166 | 24,994.140 | 1,650,000 | 1,180,000 | 0.590 | 500,000 | 0.168 | 1,150,000 | 0.165 |
| 18/07/2025 | 0.180 | 24,825.660 | 450,000 | 530,000 | 0.270 | 150,000 | 0.191 | 300,000 | 0.182 |
| 17/07/2025 | 0.213 | 24,498.950 | 570,000 | 380,000 | 0.190 | 400,000 | 0.206 | 170,000 | 0.205 |
| 16/07/2025 | 0.208 | 24,517.760 | 990,000 | 610,000 | 0.300 | 390,000 | 0.198 | 600,000 | 0.187 |
| 15/07/2025 | 0.210 | 24,590.120 | 400,000 | 400,000 | 0.200 | 100,000 | 0.227 | 300,000 | 0.216 |
| 14/07/2025 | 0.244 | 24,203.320 | 0 | 200,000 | 0.100 | ||||
| 11/07/2025 | 0.248 | 24,139.570 | 200,000 | 200,000 | 0.100 | 200,000 | 0.235 | ||
| 10/07/2025 | 0.270 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.280 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.255 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.280 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.275 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.265 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.260 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.265 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.246 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.241 | 24,325.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
