55972 恒指法興七乙牛Ｉ (R 牛證)
按盤價 
0.241 +0.015 (+6.637%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.226 | 25,947.320 | 70,000 | 10,000 | 0.005 | 70,000 | 0.238 | ||
| 14/04/2026 | 0.218 | 25,872.320 | 70,000 | 80,000 | 0.040 | 70,000 | 0.219 | ||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | 10,000 | 0.005 | ||||
| 10/04/2026 | 0.216 | 25,893.540 | 0 | 10,000 | 0.005 | ||||
| 09/04/2026 | 0.204 | 25,752.400 | 20,000 | 10,000 | 0.005 | 20,000 | 0.211 | ||
| 08/04/2026 | 0.219 | 25,893.020 | 40,000 | 30,000 | 0.015 | 40,000 | 0.205 | ||
| 02/04/2026 | 0.146 | 25,116.530 | 0 | 70,000 | 0.035 | ||||
| 01/04/2026 | 0.162 | 25,294.030 | 220,000 | 70,000 | 0.035 | 220,000 | 0.169 | ||
| 31/03/2026 | 0.117 | 24,788.140 | 20,000 | 290,000 | 0.145 | 20,000 | 0.117 | ||
| 30/03/2026 | 0.113 | 24,750.790 | 0 | 270,000 | 0.135 | ||||
| 27/03/2026 | 0.133 | 24,951.880 | 0 | 270,000 | 0.135 | ||||
| 26/03/2026 | 0.121 | 24,856.430 | 230,000 | 270,000 | 0.135 | 30,000 | 0.123 | 200,000 | 0.121 |
| 25/03/2026 | 0.163 | 25,335.950 | 20,000 | 100,000 | 0.050 | 20,000 | 0.160 | ||
| 24/03/2026 | 0.142 | 25,063.710 | 1,790,000 | 120,000 | 0.060 | 1,790,000 | 0.114 | ||
| 23/03/2026 | 0.081 | 24,382.470 | 3,370,000 | 1,910,000 | 0.955 | 740,000 | 0.081 | 2,630,000 | 0.080 |
| 20/03/2026 | 0.166 | 25,277.320 | 0 | 20,000 | 0.010 | ||||
| 19/03/2026 | 0.183 | 25,500.580 | 20,000 | 20,000 | 0.010 | 20,000 | 0.202 | ||
| 18/03/2026 | 0.237 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.226 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.217 | 25,834.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
