55959 恒指法興八二牛Ｍ (R 牛證)
按盤價 
0.146 +0.023 (+18.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.123 | 25,006.160 | 2,190,000 | 5,060,000 | 2.530 | 230,000 | 0.116 | 1,940,000 | 0.115 |
| 27/05/2026 | 0.154 | 25,328.230 | 950,000 | 3,350,000 | 1.675 | 950,000 | 0.156 | ||
| 26/05/2026 | 0.184 | 25,599.450 | 0 | 2,400,000 | 1.200 | ||||
| 22/05/2026 | 0.186 | 25,606.030 | 60,000 | 2,400,000 | 1.200 | 60,000 | 0.181 | ||
| 21/05/2026 | 0.162 | 25,386.520 | 540,000 | 2,460,000 | 1.230 | 530,000 | 0.173 | 10,000 | 0.160 |
| 20/05/2026 | 0.185 | 25,651.120 | 50,000 | 2,980,000 | 1.490 | 20,000 | 0.188 | 30,000 | 0.181 |
| 19/05/2026 | 0.199 | 25,797.850 | 0 | 2,970,000 | 1.485 | ||||
| 18/05/2026 | 0.187 | 25,675.180 | 200,000 | 2,970,000 | 1.485 | 80,000 | 0.186 | 120,000 | 0.176 |
| 15/05/2026 | 0.217 | 25,962.730 | 660,000 | 2,930,000 | 1.465 | 660,000 | 0.220 | ||
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 2,270,000 | 1.135 | ||||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 2,270,000 | 1.135 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 20,000 | 2,270,000 | 1.135 | 20,000 | 0.255 | ||
| 11/05/2026 | 0.255 | 26,406.840 | 40,000 | 2,290,000 | 1.145 | 20,000 | 0.249 | 20,000 | 0.242 |
| 08/05/2026 | 0.250 | 26,393.710 | 120,000 | 2,290,000 | 1.145 | 50,000 | 0.249 | 70,000 | 0.247 |
| 07/05/2026 | 0.275 | 26,626.280 | 80,000 | 2,270,000 | 1.135 | 50,000 | 0.275 | ||
| 06/05/2026 | 0.238 | 26,213.780 | 350,000 | 2,320,000 | 1.160 | 240,000 | 0.228 | 110,000 | 0.211 |
| 05/05/2026 | 0.205 | 25,898.610 | 690,000 | 2,450,000 | 1.225 | 340,000 | 0.202 | 350,000 | 0.192 |
| 04/05/2026 | 0.230 | 26,095.880 | 90,000 | 2,440,000 | 1.220 | 80,000 | 0.240 | 10,000 | 0.230 |
| 30/04/2026 | 0.192 | 25,776.530 | 60,000 | 2,510,000 | 1.255 | 60,000 | 0.192 | ||
| 29/04/2026 | 0.226 | 26,111.840 | 150,000 | 2,450,000 | 1.225 | 140,000 | 0.217 | 10,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
