55930 美團法巴五甲牛Ｃ (R 牛證)
按盤價 
0.086 -0.016 (-15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.102 | 101.700 | 54,300,000 | 69,230,000 | 46.153 | 10,510,000 | 0.114 | 32,160,000 | 0.118 |
| 09/10/2025 | 0.121 | 103.600 | 48,390,000 | 47,580,000 | 31.720 | 23,410,000 | 0.125 | 1,550,000 | 0.136 |
| 08/10/2025 | 0.121 | 103.700 | 7,740,000 | 69,440,000 | 46.293 | 2,260,000 | 0.120 | 1,130,000 | 0.114 |
| 06/10/2025 | 0.140 | 105.600 | 15,240,000 | 70,570,000 | 47.047 | 2,330,000 | 0.144 | 1,680,000 | 0.159 |
| 03/10/2025 | 0.145 | 106.100 | 11,920,000 | 71,220,000 | 47.480 | 1,940,000 | 0.147 | ||
| 02/10/2025 | 0.146 | 105.800 | 24,620,000 | 69,280,000 | 46.187 | 6,520,000 | 0.157 | ||
| 30/09/2025 | 0.133 | 104.500 | 5,950,000 | 62,760,000 | 41.840 | 1,140,000 | 0.108 | ||
| 29/09/2025 | 0.116 | 102.800 | 7,510,000 | 63,900,000 | 42.600 | 630,000 | 0.118 | ||
| 26/09/2025 | 0.090 | 100.600 | 3,840,000 | 63,270,000 | 42.180 | 490,000 | 0.093 | ||
| 25/09/2025 | 0.107 | 102.300 | 33,380,000 | 62,780,000 | 41.853 | 6,050,000 | 0.102 | 18,700,000 | 0.099 |
| 24/09/2025 | 0.105 | 102.200 | 43,950,000 | 50,130,000 | 33.420 | 11,520,000 | 0.104 | 3,220,000 | 0.101 |
| 23/09/2025 | 0.094 | 101.000 | 12,730,000 | 58,430,000 | 38.953 | 1,090,000 | 0.096 | 6,460,000 | 0.094 |
| 22/09/2025 | 0.124 | 103.900 | 78,040,000 | 53,060,000 | 35.373 | 26,660,000 | 0.122 | 22,770,000 | 0.128 |
| 19/09/2025 | 0.149 | 106.300 | 25,890,000 | 56,950,000 | 37.967 | 7,260,000 | 0.139 | 7,250,000 | 0.141 |
| 18/09/2025 | 0.143 | 105.500 | 49,270,000 | 56,960,000 | 37.973 | 5,550,000 | 0.142 | 1,890,000 | 0.170 |
| 17/09/2025 | 0.141 | 105.200 | 28,770,000 | 60,620,000 | 40.413 | 2,930,000 | 0.131 | 20,000 | 0.106 |
| 16/09/2025 | 0.091 | 100.300 | 82,650,000 | 63,530,000 | 42.353 | 3,040,000 | 0.072 | 38,150,000 | 0.077 |
| 15/09/2025 | 0.059 | 97.350 | 42,880,000 | 28,420,000 | 18.947 | 21,140,000 | 0.053 | 11,580,000 | 0.042 |
| 12/09/2025 | 0.053 | 96.550 | 63,050,000 | 37,980,000 | 25.320 | 31,930,000 | 0.047 | 9,720,000 | 0.053 |
| 11/09/2025 | 0.049 | 96.550 | 124,740,000 | 60,190,000 | 40.127 | 50,940,000 | 0.051 | 28,440,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
