55930 美團法巴五甲牛Ｃ (R 牛證)
按盤價 
0.475 -0.015 (-3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.490 | 140.100 | 0 | 1,200,000 | 0.800 | ||||
| 28/05/2025 | 0.405 | 131.400 | 0 | 1,200,000 | 0.800 | ||||
| 27/05/2025 | 0.405 | 132.100 | 0 | 1,200,000 | 0.800 | ||||
| 26/05/2025 | 0.390 | 129.400 | 40,000 | 1,200,000 | 0.800 | 20,000 | 0.395 | ||
| 23/05/2025 | 0.455 | 136.900 | 0 | 1,180,000 | 0.787 | ||||
| 22/05/2025 | 0.455 | 136.000 | 0 | 1,180,000 | 0.787 | ||||
| 21/05/2025 | 0.460 | 137.300 | 0 | 1,180,000 | 0.787 | ||||
| 20/05/2025 | 0.450 | 136.400 | 0 | 1,180,000 | 0.787 | ||||
| 19/05/2025 | 0.430 | 134.400 | 0 | 1,180,000 | 0.787 | ||||
| 16/05/2025 | 0.410 | 131.400 | 20,000 | 1,180,000 | 0.787 | 20,000 | 0.410 | ||
| 15/05/2025 | 0.450 | 135.400 | 0 | 1,160,000 | 0.773 | ||||
| 14/05/2025 | 0.475 | 139.400 | 0 | 1,160,000 | 0.773 | ||||
| 13/05/2025 | 0.475 | 137.400 | 0 | 1,160,000 | 0.773 | ||||
| 12/05/2025 | 0.530 | 144.500 | 0 | 1,160,000 | 0.773 | ||||
| 09/05/2025 | 0.500 | 141.000 | 0 | 1,160,000 | 0.773 | ||||
| 08/05/2025 | 0.500 | 141.400 | 0 | 1,160,000 | 0.773 | ||||
| 07/05/2025 | 0.485 | 139.000 | 0 | 1,160,000 | 0.773 | ||||
| 06/05/2025 | 0.475 | 138.500 | 0 | 1,160,000 | 0.773 | ||||
| 02/05/2025 | 0.415 | 132.500 | 0 | 1,160,000 | 0.773 | ||||
| 30/04/2025 | 0.395 | 130.300 | 50,000 | 1,160,000 | 0.773 | 40,000 | 0.403 | 10,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
