55930 美團法巴五甲牛Ｃ (R 牛證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.410 | 133.200 | 0 | 1,360,000 | 0.907 | ||||
| 22/07/2025 | 0.370 | 129.000 | 20,000 | 1,360,000 | 0.907 | ||||
| 21/07/2025 | 0.390 | 130.800 | 0 | 1,360,000 | 0.907 | ||||
| 18/07/2025 | 0.355 | 127.300 | 0 | 1,360,000 | 0.907 | ||||
| 17/07/2025 | 0.340 | 125.500 | 0 | 1,360,000 | 0.907 | ||||
| 16/07/2025 | 0.335 | 124.100 | 0 | 1,360,000 | 0.907 | ||||
| 15/07/2025 | 0.340 | 126.200 | 0 | 1,360,000 | 0.907 | ||||
| 14/07/2025 | 0.295 | 120.900 | 0 | 1,360,000 | 0.907 | ||||
| 11/07/2025 | 0.290 | 120.000 | 40,000 | 1,360,000 | 0.907 | 20,000 | 0.295 | ||
| 10/07/2025 | 0.280 | 118.600 | 10,000 | 1,380,000 | 0.920 | ||||
| 09/07/2025 | 0.280 | 119.200 | 120,000 | 1,380,000 | 0.920 | 120,000 | 0.290 | ||
| 08/07/2025 | 0.310 | 122.200 | 640,000 | 1,500,000 | 1.000 | 320,000 | 0.295 | ||
| 07/07/2025 | 0.275 | 119.000 | 0 | 1,180,000 | 0.787 | ||||
| 04/07/2025 | 0.300 | 120.800 | 20,000 | 1,180,000 | 0.787 | ||||
| 03/07/2025 | 0.315 | 122.800 | 40,000 | 1,180,000 | 0.787 | 40,000 | 0.315 | ||
| 02/07/2025 | 0.345 | 126.000 | 0 | 1,220,000 | 0.813 | ||||
| 30/06/2025 | 0.345 | 125.300 | 0 | 1,220,000 | 0.813 | ||||
| 27/06/2025 | 0.380 | 129.400 | 0 | 1,220,000 | 0.813 | ||||
| 26/06/2025 | 0.385 | 130.000 | 0 | 1,220,000 | 0.813 | ||||
| 25/06/2025 | 0.400 | 131.800 | 50,000 | 1,220,000 | 0.813 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
