55910 舜光匯豐五乙牛Ａ (R 牛證)
按盤價 
0.212 +0.005 (+2.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.207 | 75.700 | 0 | 1,720,000 | 2.870 | ||||
| 15/07/2025 | 0.207 | 75.900 | 0 | 1,720,000 | 2.870 | ||||
| 14/07/2025 | 0.197 | 74.500 | 0 | 1,720,000 | 2.870 | ||||
| 11/07/2025 | 0.197 | 74.600 | 0 | 1,720,000 | 2.870 | ||||
| 10/07/2025 | 0.203 | 75.450 | 1,020,000 | 1,720,000 | 2.870 | 100,000 | 0.184 | 770,000 | 0.200 |
| 09/07/2025 | 0.160 | 71.100 | 30,000 | 1,050,000 | 1.750 | 30,000 | 0.165 | ||
| 08/07/2025 | 0.158 | 71.200 | 0 | 1,080,000 | 1.800 | ||||
| 07/07/2025 | 0.132 | 68.500 | 10,000 | 1,080,000 | 1.800 | 10,000 | 0.128 | ||
| 04/07/2025 | 0.141 | 68.900 | 30,000 | 1,090,000 | 1.820 | 30,000 | 0.149 | ||
| 03/07/2025 | 0.154 | 70.700 | 430,000 | 1,120,000 | 1.870 | 200,000 | 0.138 | 130,000 | 0.160 |
| 02/07/2025 | 0.125 | 67.550 | 520,000 | 1,190,000 | 1.980 | 520,000 | 0.133 | ||
| 30/06/2025 | 0.142 | 69.350 | 590,000 | 1,710,000 | 2.850 | 190,000 | 0.139 | 180,000 | 0.154 |
| 27/06/2025 | 0.135 | 68.650 | 1,110,000 | 1,720,000 | 2.870 | 130,000 | 0.136 | 400,000 | 0.147 |
| 26/06/2025 | 0.129 | 68.200 | 990,000 | 1,450,000 | 2.420 | 790,000 | 0.128 | 200,000 | 0.133 |
| 25/06/2025 | 0.131 | 68.400 | 200,000 | 2,040,000 | 3.400 | 160,000 | 0.128 | ||
| 24/06/2025 | 0.125 | 67.600 | 990,000 | 2,200,000 | 3.670 | 170,000 | 0.115 | 770,000 | 0.116 |
| 23/06/2025 | 0.100 | 65.300 | 12,920,000 | 1,600,000 | 2.670 | 5,970,000 | 0.090 | 6,490,000 | 0.090 |
| 20/06/2025 | 0.097 | 65.150 | 10,430,000 | 1,080,000 | 1.800 | 5,160,000 | 0.098 | 5,270,000 | 0.096 |
| 19/06/2025 | 0.072 | 62.650 | 25,160,000 | 970,000 | 1.620 | 11,430,000 | 0.080 | 11,590,000 | 0.081 |
| 18/06/2025 | 0.102 | 65.450 | 5,320,000 | 810,000 | 1.350 | 3,120,000 | 0.094 | 1,940,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
