55873 小鵬法興六三牛Ｇ (R 牛證)
按盤價 
0.112 -0.033 (-22.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.145 | 87.050 | 500,000 | 2,260,000 | 5.650 | 500,000 | 0.149 | ||
| 09/10/2025 | 0.183 | 90.850 | 2,370,000 | 1,760,000 | 4.400 | 1,080,000 | 0.183 | 760,000 | 0.196 |
| 08/10/2025 | 0.196 | 92.150 | 580,000 | 2,080,000 | 5.200 | 480,000 | 0.193 | ||
| 06/10/2025 | 0.181 | 90.650 | 360,000 | 1,600,000 | 4.000 | 360,000 | 0.179 | ||
| 03/10/2025 | 0.199 | 92.350 | 1,540,000 | 1,960,000 | 4.900 | 1,180,000 | 0.195 | 360,000 | 0.199 |
| 02/10/2025 | 0.226 | 95.050 | 1,300,000 | 2,780,000 | 6.950 | 830,000 | 0.204 | ||
| 30/09/2025 | 0.208 | 93.150 | 1,060,000 | 1,950,000 | 4.875 | 380,000 | 0.166 | 270,000 | 0.208 |
| 29/09/2025 | 0.176 | 89.900 | 2,170,000 | 2,060,000 | 5.150 | 1,080,000 | 0.167 | 590,000 | 0.176 |
| 26/09/2025 | 0.181 | 90.800 | 6,600,000 | 2,550,000 | 6.375 | 2,770,000 | 0.180 | 1,920,000 | 0.181 |
| 25/09/2025 | 0.134 | 86.450 | 1,230,000 | 3,400,000 | 8.500 | 1,080,000 | 0.141 | ||
| 24/09/2025 | 0.105 | 83.300 | 530,000 | 2,320,000 | 5.800 | 530,000 | 0.098 | ||
| 23/09/2025 | 0.112 | 83.900 | 1,260,000 | 2,850,000 | 7.125 | 510,000 | 0.102 | 640,000 | 0.109 |
| 22/09/2025 | 0.106 | 83.250 | 1,510,000 | 2,720,000 | 6.800 | 1,020,000 | 0.111 | 360,000 | 0.105 |
| 19/09/2025 | 0.107 | 84.150 | 940,000 | 3,380,000 | 8.450 | 780,000 | 0.099 | ||
| 18/09/2025 | 0.085 | 81.350 | 7,370,000 | 2,600,000 | 6.500 | 3,760,000 | 0.108 | 2,910,000 | 0.112 |
| 17/09/2025 | 0.123 | 84.900 | 2,500,000 | 3,450,000 | 8.625 | 430,000 | 0.124 | 1,520,000 | 0.121 |
| 16/09/2025 | 0.106 | 83.300 | 4,860,000 | 2,360,000 | 5.900 | 2,560,000 | 0.099 | 1,770,000 | 0.106 |
| 15/09/2025 | 0.098 | 82.700 | 5,480,000 | 3,150,000 | 7.875 | 520,000 | 0.100 | 2,050,000 | 0.105 |
| 12/09/2025 | 0.087 | 81.400 | 2,640,000 | 1,620,000 | 4.050 | 600,000 | 0.088 | 1,980,000 | 0.089 |
| 11/09/2025 | 0.061 | 78.850 | 270,000 | 240,000 | 0.600 | 240,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
