55856 快手摩通五十熊Ａ (R 熊證)
按盤價 
0.185 +0.009 (+5.114%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.176 | 54.200 | 0 | 10,000 | 0.012 | ||||
| 28/05/2025 | 0.201 | 51.650 | 0 | 10,000 | 0.012 | ||||
| 27/05/2025 | 0.229 | 48.750 | 0 | 10,000 | 0.012 | ||||
| 26/05/2025 | 0.231 | 48.500 | 0 | 10,000 | 0.012 | ||||
| 23/05/2025 | 0.229 | 48.750 | 0 | 10,000 | 0.012 | ||||
| 22/05/2025 | 0.226 | 48.850 | 0 | 10,000 | 0.012 | ||||
| 21/05/2025 | 0.213 | 50.350 | 0 | 10,000 | 0.012 | ||||
| 20/05/2025 | 0.217 | 49.900 | 0 | 10,000 | 0.012 | ||||
| 19/05/2025 | 0.217 | 49.700 | 0 | 10,000 | 0.012 | ||||
| 16/05/2025 | 0.205 | 50.850 | 0 | 10,000 | 0.012 | ||||
| 15/05/2025 | 0.194 | 51.950 | 0 | 10,000 | 0.012 | ||||
| 14/05/2025 | 0.186 | 53.050 | 0 | 10,000 | 0.012 | ||||
| 13/05/2025 | 0.187 | 52.650 | 0 | 10,000 | 0.012 | ||||
| 12/05/2025 | 0.163 | 55.200 | 0 | 10,000 | 0.012 | ||||
| 09/05/2025 | 0.193 | 52.000 | 0 | 10,000 | 0.012 | ||||
| 08/05/2025 | 0.182 | 53.250 | 1,370,000 | 10,000 | 0.012 | 1,370,000 | 0.184 | ||
| 07/05/2025 | 0.181 | 53.050 | 3,110,000 | 1,380,000 | 1.725 | 470,000 | 0.176 | 1,840,000 | 0.176 |
| 06/05/2025 | 0.178 | 53.500 | 0 | 10,000 | 0.012 | ||||
| 02/05/2025 | 0.183 | 52.750 | 0 | 10,000 | 0.012 | ||||
| 30/04/2025 | 0.195 | 51.600 | 390,000 | 10,000 | 0.012 | 390,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
