55813 百度瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.138 | 85.600 | 3,570,000 | 1,465,000 | 3.660 | 1,555,000 | 0.137 | 1,895,000 | 0.135 |
| 16/07/2025 | 0.167 | 88.550 | 4,485,000 | 1,125,000 | 2.810 | 2,350,000 | 0.183 | 325,000 | 0.172 |
| 15/07/2025 | 0.157 | 87.700 | 1,945,000 | 3,150,000 | 7.880 | 490,000 | 0.133 | 825,000 | 0.134 |
| 14/07/2025 | 0.123 | 84.150 | 4,120,000 | 2,815,000 | 7.040 | 1,420,000 | 0.121 | 1,610,000 | 0.120 |
| 11/07/2025 | 0.148 | 86.500 | 485,000 | 2,625,000 | 6.560 | 150,000 | 0.159 | 335,000 | 0.156 |
| 10/07/2025 | 0.153 | 86.900 | 160,000 | 2,440,000 | 6.100 | 30,000 | 0.155 | 5,000 | 0.152 |
| 09/07/2025 | 0.161 | 87.950 | 450,000 | 2,465,000 | 6.160 | 225,000 | 0.164 | 185,000 | 0.165 |
| 08/07/2025 | 0.171 | 88.950 | 315,000 | 2,505,000 | 6.260 | 5,000 | 0.163 | 205,000 | 0.170 |
| 07/07/2025 | 0.139 | 85.900 | 3,140,000 | 2,305,000 | 5.760 | 1,685,000 | 0.137 | 205,000 | 0.144 |
| 04/07/2025 | 0.140 | 85.900 | 4,770,000 | 3,785,000 | 9.460 | 1,440,000 | 0.139 | 2,585,000 | 0.135 |
| 03/07/2025 | 0.127 | 84.650 | 1,110,000 | 2,640,000 | 6.600 | 470,000 | 0.131 | 640,000 | 0.129 |
| 02/07/2025 | 0.122 | 84.000 | 720,000 | 2,470,000 | 6.170 | 405,000 | 0.124 | 155,000 | 0.123 |
| 30/06/2025 | 0.115 | 83.450 | 860,000 | 2,720,000 | 6.800 | 560,000 | 0.124 | 300,000 | 0.127 |
| 27/06/2025 | 0.120 | 83.850 | 3,850,000 | 2,980,000 | 7.450 | 1,005,000 | 0.123 | 2,845,000 | 0.121 |
| 26/06/2025 | 0.140 | 85.750 | 565,000 | 1,140,000 | 2.850 | 335,000 | 0.136 | 230,000 | 0.140 |
| 25/06/2025 | 0.137 | 85.400 | 1,435,000 | 1,245,000 | 3.110 | 665,000 | 0.139 | 650,000 | 0.139 |
| 24/06/2025 | 0.123 | 84.100 | 2,260,000 | 1,260,000 | 3.150 | 865,000 | 0.127 | 1,345,000 | 0.125 |
| 23/06/2025 | 0.114 | 83.200 | 850,000 | 780,000 | 1.950 | 255,000 | 0.109 | 475,000 | 0.110 |
| 20/06/2025 | 0.108 | 82.900 | 600,000 | 560,000 | 1.400 | 350,000 | 0.109 | 250,000 | 0.110 |
| 19/06/2025 | 0.102 | 82.150 | 950,000 | 660,000 | 1.650 | 480,000 | 0.103 | 470,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
