55787 康方瑞銀七二熊Ａ (R 熊證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.095 | 122.600 | 0 | ||||||
| 16/10/2025 | 0.085 | 127.800 | 1,350,000 | 400,000 | 0.500 | 700,000 | 0.082 | 650,000 | 0.082 |
| 15/10/2025 | 0.097 | 122.000 | 150,000 | 450,000 | 0.560 | 50,000 | 0.097 | 100,000 | 0.099 |
| 14/10/2025 | 0.099 | 121.000 | 2,600,000 | 400,000 | 0.500 | 1,300,000 | 0.093 | 1,300,000 | 0.092 |
| 13/10/2025 | 0.089 | 126.600 | 300,000 | 400,000 | 0.500 | 200,000 | 0.087 | 100,000 | 0.090 |
| 10/10/2025 | 0.085 | 128.000 | 650,000 | 500,000 | 0.620 | 200,000 | 0.080 | 450,000 | 0.083 |
| 09/10/2025 | 0.079 | 131.500 | 1,600,000 | 250,000 | 0.310 | 750,000 | 0.073 | 800,000 | 0.072 |
| 08/10/2025 | 0.062 | 141.800 | 650,000 | 200,000 | 0.250 | 350,000 | 0.062 | 300,000 | 0.062 |
| 06/10/2025 | 0.063 | 141.300 | 300,000 | 250,000 | 0.310 | 150,000 | 0.064 | 150,000 | 0.064 |
| 03/10/2025 | 0.065 | 139.800 | 300,000 | 250,000 | 0.310 | 150,000 | 0.068 | 150,000 | 0.068 |
| 02/10/2025 | 0.064 | 139.800 | 350,000 | 250,000 | 0.310 | 200,000 | 0.063 | 150,000 | 0.062 |
| 30/09/2025 | 0.061 | 141.200 | 1,150,000 | 300,000 | 0.380 | 500,000 | 0.063 | 550,000 | 0.064 |
| 29/09/2025 | 0.073 | 134.900 | 800,000 | 250,000 | 0.310 | 400,000 | 0.076 | 400,000 | 0.077 |
| 26/09/2025 | 0.076 | 132.700 | 800,000 | 250,000 | 0.310 | 400,000 | 0.076 | 400,000 | 0.077 |
| 25/09/2025 | 0.072 | 135.700 | 1,000,000 | 250,000 | 0.310 | 500,000 | 0.070 | 500,000 | 0.070 |
| 24/09/2025 | 0.074 | 133.300 | 400,000 | 250,000 | 0.310 | 200,000 | 0.072 | 200,000 | 0.070 |
| 23/09/2025 | 0.070 | 136.600 | 150,000 | 250,000 | 0.310 | 100,000 | 0.071 | 50,000 | 0.071 |
| 22/09/2025 | 0.080 | 131.000 | 700,000 | 300,000 | 0.380 | 350,000 | 0.078 | 350,000 | 0.079 |
| 19/09/2025 | 0.083 | 129.700 | 300,000 | 300,000 | 0.380 | 150,000 | 0.083 | 150,000 | 0.078 |
| 18/09/2025 | 0.080 | 131.000 | 1,300,000 | 300,000 | 0.380 | 650,000 | 0.080 | 650,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
