55773 港交法巴八三牛Ｉ (R 牛證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.054 | 411.800 | 4,240,000 | 52,090,000 | 65.112 | 1,925,000 | 0.060 | ||
| 26/11/2025 | 0.058 | 413.200 | 2,790,000 | 50,165,000 | 62.706 | ||||
| 25/11/2025 | 0.063 | 415.400 | 4,125,000 | 50,165,000 | 62.706 | 1,275,000 | 0.066 | ||
| 24/11/2025 | 0.061 | 415.200 | 50,715,000 | 51,440,000 | 64.300 | 6,190,000 | 0.056 | 13,550,000 | 0.052 |
| 21/11/2025 | 0.047 | 409.200 | 11,530,000 | 44,080,000 | 55.100 | 1,005,000 | 0.050 | 500,000 | 0.049 |
| 20/11/2025 | 0.066 | 417.600 | 15,755,000 | 44,585,000 | 55.731 | 8,115,000 | 0.066 | ||
| 19/11/2025 | 0.066 | 416.400 | 2,875,000 | 36,470,000 | 45.588 | 110,000 | 0.067 | 1,510,000 | 0.065 |
| 18/11/2025 | 0.067 | 416.800 | 3,590,000 | 35,070,000 | 43.838 | 2,445,000 | 0.067 | ||
| 17/11/2025 | 0.075 | 422.200 | 4,680,000 | 32,625,000 | 40.781 | 3,640,000 | 0.075 | ||
| 14/11/2025 | 0.085 | 425.200 | 8,710,000 | 28,985,000 | 36.231 | 4,440,000 | 0.092 | ||
| 13/11/2025 | 0.107 | 436.600 | 1,295,000 | 24,545,000 | 30.681 | 320,000 | 0.103 | ||
| 12/11/2025 | 0.106 | 437.400 | 4,720,000 | 24,865,000 | 31.081 | 1,260,000 | 0.105 | ||
| 11/11/2025 | 0.102 | 435.400 | 5,830,000 | 26,125,000 | 32.656 | 625,000 | 0.109 | ||
| 10/11/2025 | 0.104 | 436.000 | 4,285,000 | 26,750,000 | 33.438 | 2,225,000 | 0.098 | ||
| 07/11/2025 | 0.090 | 428.600 | 11,340,000 | 28,975,000 | 36.219 | 5,115,000 | 0.090 | ||
| 06/11/2025 | 0.097 | 433.000 | 13,195,000 | 34,090,000 | 42.612 | 6,155,000 | 0.098 | ||
| 05/11/2025 | 0.082 | 423.600 | 20,060,000 | 40,245,000 | 50.306 | 9,935,000 | 0.064 | ||
| 04/11/2025 | 0.087 | 425.600 | 8,900,000 | 30,310,000 | 37.888 | 40,000 | 0.091 | 1,140,000 | 0.086 |
| 03/11/2025 | 0.090 | 428.800 | 4,830,000 | 29,210,000 | 36.512 | 55,000 | 0.083 | 2,165,000 | 0.083 |
| 31/10/2025 | 0.083 | 423.600 | 6,150,000 | 27,100,000 | 33.875 | 5,445,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
