55633 騰訊摩通六一牛Ｘ (R 牛證)
按盤價 
0.221 -0.005 (-2.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.226 | 599.000 | 9,380,000 | 8,270,000 | 8.270 | 4,235,000 | 0.229 | ||
| 26/08/2025 | 0.250 | 609.500 | 810,000 | 12,505,000 | 12.505 | 365,000 | 0.250 | ||
| 25/08/2025 | 0.260 | 614.500 | 1,650,000 | 12,870,000 | 12.870 | 230,000 | 0.250 | ||
| 22/08/2025 | 0.230 | 600.000 | 8,280,000 | 13,100,000 | 13.100 | 2,385,000 | 0.235 | 1,470,000 | 0.233 |
| 21/08/2025 | 0.218 | 593.000 | 790,000 | 14,015,000 | 14.015 | 650,000 | 0.218 | ||
| 20/08/2025 | 0.215 | 590.500 | 605,000 | 14,665,000 | 14.665 | 550,000 | 0.215 | ||
| 19/08/2025 | 0.220 | 592.500 | 1,705,000 | 14,115,000 | 14.115 | 160,000 | 0.212 | 100,000 | 0.220 |
| 18/08/2025 | 0.207 | 587.000 | 1,880,000 | 14,175,000 | 14.175 | 810,000 | 0.216 | 190,000 | 0.215 |
| 15/08/2025 | 0.216 | 592.000 | 4,530,000 | 14,795,000 | 14.795 | 1,625,000 | 0.212 | ||
| 14/08/2025 | 0.210 | 590.000 | 33,860,000 | 16,420,000 | 16.420 | 15,850,000 | 0.215 | 245,000 | 0.215 |
| 13/08/2025 | 0.196 | 586.000 | 13,800,000 | 32,025,000 | 32.025 | 6,500,000 | 0.190 | 615,000 | 0.191 |
| 12/08/2025 | 0.146 | 559.500 | 5,110,000 | 37,910,000 | 37.910 | 1,545,000 | 0.144 | 40,000 | 0.143 |
| 11/08/2025 | 0.146 | 561.000 | 3,320,000 | 39,415,000 | 39.415 | 1,305,000 | 0.143 | 1,235,000 | 0.136 |
| 08/08/2025 | 0.148 | 561.000 | 7,605,000 | 39,485,000 | 39.485 | 3,525,000 | 0.152 | 2,700,000 | 0.151 |
| 07/08/2025 | 0.161 | 567.000 | 4,070,000 | 40,310,000 | 40.310 | 1,080,000 | 0.159 | 765,000 | 0.159 |
| 06/08/2025 | 0.166 | 568.500 | 5,050,000 | 40,625,000 | 40.625 | 2,070,000 | 0.161 | 845,000 | 0.160 |
| 05/08/2025 | 0.141 | 559.000 | 10,875,000 | 41,850,000 | 41.850 | 3,015,000 | 0.132 | 2,225,000 | 0.128 |
| 04/08/2025 | 0.127 | 550.000 | 7,465,000 | 42,640,000 | 42.640 | 1,805,000 | 0.113 | 1,185,000 | 0.107 |
| 01/08/2025 | 0.093 | 535.000 | 13,665,000 | 43,260,000 | 43.260 | 3,780,000 | 0.117 | 4,240,000 | 0.112 |
| 31/07/2025 | 0.128 | 550.000 | 12,485,000 | 42,800,000 | 42.800 | 2,280,000 | 0.131 | 3,080,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
