55538 恒指花旗六四熊Ａ (R 熊證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.083 | 24,139.570 | 14,870,000 | 6,000,000 | 4.000 | 4,620,000 | 0.068 | 5,910,000 | 0.063 |
| 10/07/2025 | 0.095 | 24,028.370 | 1,900,000 | 4,710,000 | 3.140 | 650,000 | 0.102 | 1,250,000 | 0.100 |
| 09/07/2025 | 0.110 | 23,892.320 | 2,750,000 | 4,110,000 | 2.740 | 2,400,000 | 0.108 | 250,000 | 0.105 |
| 08/07/2025 | 0.083 | 24,148.070 | 2,710,000 | 6,260,000 | 4.170 | 860,000 | 0.090 | 1,850,000 | 0.092 |
| 07/07/2025 | 0.113 | 23,887.830 | 2,270,000 | 5,270,000 | 3.510 | 500,000 | 0.118 | 1,770,000 | 0.119 |
| 04/07/2025 | 0.109 | 23,916.060 | 4,960,000 | 4,000,000 | 2.670 | 2,700,000 | 0.111 | 2,250,000 | 0.109 |
| 03/07/2025 | 0.094 | 24,069.940 | 10,870,000 | 4,450,000 | 2.970 | 4,730,000 | 0.094 | 3,100,000 | 0.093 |
| 02/07/2025 | 0.082 | 24,221.410 | 10,690,000 | 6,080,000 | 4.050 | 2,850,000 | 0.082 | 4,430,000 | 0.080 |
| 30/06/2025 | 0.095 | 24,072.280 | 9,230,000 | 4,500,000 | 3.000 | 3,780,000 | 0.086 | 2,240,000 | 0.083 |
| 27/06/2025 | 0.076 | 24,284.150 | 24,090,000 | 6,040,000 | 4.030 | 7,350,000 | 0.064 | 6,300,000 | 0.059 |
| 26/06/2025 | 0.069 | 24,325.400 | 15,690,000 | 7,090,000 | 4.730 | 5,330,000 | 0.070 | 4,700,000 | 0.069 |
| 25/06/2025 | 0.055 | 24,474.670 | 7,630,000 | 7,720,000 | 5.150 | 960,000 | 0.055 | 4,840,000 | 0.060 |
| 24/06/2025 | 0.083 | 24,177.070 | 2,710,000 | 3,840,000 | 2.560 | 980,000 | 0.092 | 1,730,000 | 0.097 |
| 23/06/2025 | 0.133 | 23,689.130 | 840,000 | 3,090,000 | 2.060 | 180,000 | 0.140 | 660,000 | 0.136 |
| 20/06/2025 | 0.157 | 23,530.480 | 1,880,000 | 2,610,000 | 1.740 | 920,000 | 0.157 | 960,000 | 0.155 |
| 19/06/2025 | 0.176 | 23,237.740 | 1,680,000 | 2,570,000 | 1.710 | 1,400,000 | 0.156 | 280,000 | 0.139 |
| 18/06/2025 | 0.130 | 23,710.690 | 3,050,000 | 3,690,000 | 2.460 | 1,830,000 | 0.126 | 1,220,000 | 0.118 |
| 17/06/2025 | 0.105 | 23,980.300 | 630,000 | 4,300,000 | 2.870 | 430,000 | 0.107 | 200,000 | 0.102 |
| 16/06/2025 | 0.093 | 24,060.990 | 1,770,000 | 4,530,000 | 3.020 | 370,000 | 0.094 | 1,300,000 | 0.110 |
| 13/06/2025 | 0.118 | 23,892.560 | 2,840,000 | 3,600,000 | 2.400 | 2,220,000 | 0.110 | 620,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
