55501 恒指瑞銀七八牛Ｗ (R 牛證)
按盤價 
0.022 -0.032 (-59.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 23,573.380 | 102,650,000 | 10,680,000 | 5.340 | 19,080,000 | 0.036 | 16,590,000 | 0.038 |
| 28/05/2025 | 0.026 | 23,258.310 | 88,460,000 | 13,170,000 | 6.590 | 14,000,000 | 0.030 | 19,710,000 | 0.038 |
| 27/05/2025 | 0.037 | 23,381.990 | 78,430,000 | 7,460,000 | 3.730 | 11,200,000 | 0.030 | 6,680,000 | 0.028 |
| 26/05/2025 | 0.027 | 23,282.330 | 183,390,000 | 11,980,000 | 5.990 | 59,410,000 | 0.034 | 35,800,000 | 0.035 |
| 23/05/2025 | 0.054 | 23,601.260 | 75,500,000 | 35,590,000 | 17.790 | 17,290,000 | 0.053 | 2,720,000 | 0.055 |
| 22/05/2025 | 0.049 | 23,544.310 | 188,020,000 | 50,160,000 | 25.080 | 51,420,000 | 0.060 | 44,470,000 | 0.064 |
| 21/05/2025 | 0.076 | 23,827.780 | 200,260,000 | 57,110,000 | 28.560 | 42,210,000 | 0.079 | 53,920,000 | 0.075 |
| 20/05/2025 | 0.065 | 23,681.480 | 117,340,000 | 45,400,000 | 22.700 | 19,820,000 | 0.045 | 12,560,000 | 0.050 |
| 19/05/2025 | 0.037 | 23,332.720 | 61,380,000 | 52,660,000 | 26.330 | 3,950,000 | 0.037 | 56,610,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
