55393 阿里摩通八二熊Ｅ (R 熊證)
按盤價 
0.156 -0.001 (-0.637%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.157 | 113.500 | 5,990,000 | 1,020,000 | 1.700 | 1,940,000 | 0.174 | 2,620,000 | 0.177 |
| 14/07/2025 | 0.217 | 106.100 | 1,650,000 | 340,000 | 0.567 | 870,000 | 0.225 | 770,000 | 0.224 |
| 11/07/2025 | 0.229 | 105.100 | 3,440,000 | 440,000 | 0.733 | 1,690,000 | 0.221 | 1,680,000 | 0.224 |
| 10/07/2025 | 0.248 | 103.200 | 790,000 | 450,000 | 0.750 | 560,000 | 0.249 | 10,000 | 0.260 |
| 09/07/2025 | 0.249 | 102.900 | 5,880,000 | 1,000,000 | 1.667 | 2,660,000 | 0.236 | 3,020,000 | 0.236 |
| 08/07/2025 | 0.212 | 107.000 | 3,710,000 | 640,000 | 1.067 | 1,560,000 | 0.219 | 1,360,000 | 0.223 |
| 07/07/2025 | 0.232 | 105.400 | 5,870,000 | 840,000 | 1.400 | 2,920,000 | 0.241 | 2,650,000 | 0.238 |
| 04/07/2025 | 0.232 | 105.100 | 14,010,000 | 1,110,000 | 1.850 | 5,590,000 | 0.232 | 5,080,000 | 0.236 |
| 03/07/2025 | 0.223 | 106.200 | 17,290,000 | 1,620,000 | 2.700 | 6,560,000 | 0.227 | 7,140,000 | 0.225 |
| 02/07/2025 | 0.196 | 109.400 | 5,960,000 | 1,040,000 | 1.733 | 2,600,000 | 0.195 | 3,040,000 | 0.194 |
| 30/06/2025 | 0.190 | 109.800 | 7,850,000 | 600,000 | 1.000 | 3,850,000 | 0.185 | 3,700,000 | 0.185 |
| 27/06/2025 | 0.172 | 112.100 | 4,660,000 | 750,000 | 1.250 | 2,310,000 | 0.168 | 2,190,000 | 0.170 |
| 26/06/2025 | 0.168 | 112.200 | 7,320,000 | 870,000 | 1.450 | 3,500,000 | 0.166 | 2,500,000 | 0.165 |
| 25/06/2025 | 0.143 | 115.500 | 9,180,000 | 1,870,000 | 3.117 | 3,730,000 | 0.148 | 4,140,000 | 0.148 |
| 24/06/2025 | 0.165 | 112.700 | 17,510,000 | 1,460,000 | 2.433 | 7,910,000 | 0.164 | 8,460,000 | 0.166 |
| 23/06/2025 | 0.182 | 110.800 | 5,380,000 | 910,000 | 1.517 | 2,460,000 | 0.189 | 2,100,000 | 0.189 |
| 20/06/2025 | 0.185 | 111.700 | 5,660,000 | 1,270,000 | 2.117 | 2,410,000 | 0.182 | 2,910,000 | 0.183 |
| 19/06/2025 | 0.188 | 110.000 | 5,570,000 | 770,000 | 1.283 | 2,710,000 | 0.184 | 1,960,000 | 0.186 |
| 18/06/2025 | 0.170 | 112.200 | 8,850,000 | 1,520,000 | 2.533 | 4,210,000 | 0.170 | 3,300,000 | 0.171 |
| 17/06/2025 | 0.150 | 114.800 | 15,630,000 | 2,430,000 | 4.050 | 5,580,000 | 0.148 | 5,440,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
