55385 恒指摩通八二牛Ｍ (R 牛證)
按盤價 
0.026 -0.033 (-55.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 23,573.380 | 352,860,000 | 51,180,000 | 25.590 | 78,150,000 | 0.044 | 78,850,000 | 0.043 |
| 28/05/2025 | 0.028 | 23,258.310 | 10,463,900,000 | 50,480,000 | 25.240 | 4,988,210,000 | 0.045 | 5,012,720,000 | 0.045 |
| 27/05/2025 | 0.043 | 23,381.990 | 258,510,000 | 25,970,000 | 12.985 | 54,550,000 | 0.033 | 46,250,000 | 0.032 |
| 26/05/2025 | 0.032 | 23,282.330 | 165,540,000 | 34,270,000 | 17.135 | 24,860,000 | 0.041 | 16,920,000 | 0.041 |
| 23/05/2025 | 0.059 | 23,601.260 | 77,990,000 | 42,210,000 | 21.105 | 6,290,000 | 0.067 | 8,750,000 | 0.061 |
| 22/05/2025 | 0.054 | 23,544.310 | 139,450,000 | 39,750,000 | 19.875 | 23,910,000 | 0.073 | 45,350,000 | 0.065 |
| 21/05/2025 | 0.081 | 23,827.780 | 105,030,000 | 18,310,000 | 9.155 | 16,710,000 | 0.085 | 9,050,000 | 0.087 |
| 20/05/2025 | 0.069 | 23,681.480 | 166,930,000 | 25,970,000 | 12.985 | 10,340,000 | 0.056 | 20,280,000 | 0.052 |
| 19/05/2025 | 0.040 | 23,332.720 | 1,784,590,000 | 16,030,000 | 8.015 | 819,200,000 | 0.033 | 829,670,000 | 0.033 |
| 16/05/2025 | 0.045 | 23,345.050 | 2,541,560,000 | 5,560,000 | 2.780 | 1,183,920,000 | 0.040 | 1,189,480,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
